BIST 100: 14.217 
Değişim: 0.97% 136,62
Adet: 5.493 Mio.Lot
Hacim: 138.521 Mio.TL
EN YÜKSEK
14236
EN DÜŞÜK
14,029
Açılış: 14.029
Dünkü Kapanış: 14.080
Verilerin Son Güncelleme Saati : 16:33
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,66
3,20
16:34:09
-
AKBNK
67,50
-2,32
16:34:14
-
AKSA
12,09
1,68
16:34:13
-
AKSEN
101,20
5,86
16:33:53
-
ALARK
102,80
3,06
16:34:01
-
ALTNY
15,97
1,33
16:33:49
-
ANHYT
100,40
2,71
16:33:01
-
ANSGR
28,04
0,86
16:31:48
-
ARCLK
99,35
1,43
16:34:15
-
ASELS
355,25
1,94
16:34:14
-
ASTOR
316,25
-2,69
16:34:14
-
BALSU
16,45
1,86
16:34:14
-
BERA
15,10
2,79
16:33:33
-
BIMAS
397,25
3,32
16:34:01
-
BRSAN
573,50
4,27
16:33:55
-
BRYAT
1.847,00
1,88
16:33:45
-
BSOKE
36,90
0,82
16:33:02
-
BTCIM
5,64
1,44
16:31:09
-
CANTE
1,29
0,00
16:33:31
-
CCOLA
89,50
6,48
16:33:53
-
CIMSA
47,92
4,58
16:33:45
-
CVKMD
38,28
-0,42
16:33:56
-
CWENE
38,70
-0,77
16:34:14
-
DAPGM
9,32
2,42
16:34:09
-
DOAS
186,70
1,47
16:33:43
-
DOHOL
21,60
1,12
16:31:23
-
DSTKF
2.802,50
-9,96
16:25:27
-
ECILC
75,20
2,73
16:34:09
-
EFOR
16,18
5,06
16:34:15
-
EKGYO
20,94
-0,38
16:34:13
-
ENERY
9,77
-2,10
16:33:46
-
ENJSA
101,40
1,91
16:34:13
-
ENKAI
91,75
2,29
16:33:52
-
EREGL
43,94
4,92
16:34:14
MENKUL
FİYAT
%
ZAMAN
-
ESEN
3,59
1,99
16:33:54
-
EUPWR
88,25
-2,54
16:34:11
-
EUREN
4,23
2,42
16:33:38
-
FENER
3,24
-2,70
16:34:05
-
FROTO
84,55
4,32
16:33:54
-
GARAN
127,30
-1,24
16:33:51
-
GENIL
9,07
0,67
16:33:11
-
GESAN
80,95
0,06
16:33:33
-
GLRMK
164,10
2,63
16:34:11
-
GRSEL
318,50
0,16
16:33:00
-
GRTHO
261,75
6,62
16:34:13
-
GSRAY
1,02
2,00
16:32:50
-
GUBRF
425,25
2,90
16:34:13
-
HALKB
39,10
-0,61
16:34:11
-
HEKTS
3,14
2,28
16:34:09
-
IEYHO
161,70
1,38
16:33:33
-
ISCTR
13,73
-1,15
16:34:14
-
ISMEN
37,02
5,29
16:33:47
-
IZENR
8,81
5,38
16:34:08
-
KCAER
13,66
2,17
16:33:36
-
KCHOL
196,70
2,93
16:33:58
-
KLRHO
91,85
1,38
16:33:47
-
KRDMD
42,32
3,62
16:33:36
-
KTLEV
196,40
0,15
16:33:52
-
KUYAS
70,90
-0,84
16:33:58
-
MAGEN
39,10
3,66
16:34:10
-
MAVI
41,04
2,65
16:33:47
-
MGROS
626,00
2,96
16:33:23
-
MIATK
34,00
-2,97
16:34:05
-
MPARK
428,00
3,63
16:33:54
-
OBAMS
5,35
1,13
16:33:31
-
ODAS
8,54
0,12
16:33:21
-
ODINE
2.070,00
0,49
16:32:21
-
OTKAR
331,50
0,30
16:33:53
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
20,28
2,11
16:34:07
-
PAHOL
1,44
0,70
16:34:06
-
PASEU
92,95
0,00
16:34:09
-
PATEK
21,98
0,64
16:34:06
-
PETKM
20,64
5,31
16:34:06
-
PGSUS
168,40
1,45
16:33:23
-
PSGYO
3,19
2,90
16:33:05
-
QUAGR
3,57
-1,11
16:33:32
-
RALYH
238,50
9,96
16:33:42
-
REEDR
6,84
-2,15
16:33:49
-
SAHOL
90,00
0,61
16:33:23
-
SARKY
26,08
0,62
16:33:34
-
SASA
2,55
1,19
16:34:12
-
SISE
45,12
3,49
16:34:15
-
SKBNK
18,76
0,05
16:33:29
-
SOKM
51,30
5,12
16:34:11
-
TAVHL
264,75
2,42
16:33:47
-
TCELL
111,80
1,45
16:34:02
-
THYAO
330,00
1,23
16:34:14
-
TKFEN
145,00
2,26
16:33:49
-
TOASO
304,75
3,31
16:34:14
-
TRALT
51,15
0,69
16:34:01
-
TRENJ
93,35
1,69
16:30:17
-
TRMET
121,30
2,10
16:33:36
-
TSKB
11,81
2,25
16:32:42
-
TTKOM
58,70
2,09
16:33:04
-
TUPRS
282,00
4,16
16:34:14
-
TURSG
6,64
-0,30
16:34:07
-
ULKER
98,80
2,76
16:34:03
-
VAKBN
31,38
-0,70
16:34:02
-
VESTL
25,90
-0,54
16:34:12
-
YKBNK
33,10
-2,53
16:34:06
-
ZOREN
2,66
0,76
16:32:53
