Hisseler - Cnn Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,01 1,01 % 45.687.942,12 16:22
A1YEN A1 YENILENEBILIR ENERJI 3,04 4,11 % 63.495.816,72 16:22
AAGYO AGAOGLU GMYO 15,23 2,15 % 91.256.245,04 16:22
ACSEL ACIPAYAM SELULOZ 130,50 1,64 % 12.779.094,70 16:21
ADEL ADEL KALEMCILIK 30,42 1,20 % 37.356.377,90 16:22
ADESE ADESE GAYRIMENKUL 0,93 2,20 % 47.627.031,56 16:22
ADGYO ADRA GMYO 51,00 1,59 % 45.804.023,05 16:22
AEFES ANADOLU EFES 20,68 3,30 % 792.196.747,34 16:22
AFYON AFYON CIMENTO 13,00 1,09 % 13.907.380,04 16:22
AGESA AGESA HAYAT EMEKLILIK 233,40 1,52 % 26.187.892,60 16:22
AGHOL ANADOLU GRUBU HOLDING 34,02 3,72 % 143.785.129,22 16:22
AGROT AGROTECH TEKNOLOJI 2,55 2,00 % 32.085.986,50 16:22
AGYO ATAKULE GMYO 7,63 0,13 % 1.516.117,43 16:21
AHGAZ AHLATCI DOGALGAZ 36,78 -1,71 % 88.632.235,40 16:22
AHSGY AHES GMYO 20,16 0,30 % 25.811.420,13 16:22
AKBNK AKBANK 67,40 -2,46 % 7.470.752.769,55 16:22
AKCNS AKCANSA 236,00 1,24 % 73.528.025,50 16:22
AKENR AKENERJI 11,12 -1,51 % 177.132.191,68 16:22
AKFGY AKFEN GMYO 2,81 1,08 % 23.349.886,67 16:21
AKFIS AKFEN INSAAT 93,65 4,93 % 240.523.009,65 16:22
AKFYE AKFEN YEN. ENERJI 24,82 4,46 % 241.610.204,30 16:22
AKGRT AKSIGORTA 7,14 0,56 % 36.652.781,76 16:21
AKHAN AKHAN UN 38,94 4,96 % 166.579.246,34 16:22
AKMGY AKMERKEZ GMYO 246,60 0,24 % 3.035.059,60 16:19
AKSA AKSA 12,12 1,93 % 180.173.749,70 16:22
AKSEN AKSA ENERJI 100,60 5,23 % 1.576.538.909,05 16:22
AKSGY AKIS GMYO 9,62 0,42 % 11.700.938,07 16:21
AKSUE AKSU ENERJI 44,78 1,40 % 60.449.603,18 16:22
AKYHO AKDENIZ YATIRIM HOLDING 2,44 -0,81 % 2.743.874,90 16:21
ALARK ALARKO HOLDING 102,30 2,56 % 339.867.211,35 16:22
ALBRK ALBARAKA TURK 8,11 2,01 % 76.140.487,51 16:22
ALCAR ALARKO CARRIER 891,00 -0,22 % 41.094.228,50 16:22
ALCTL ALCATEL LUCENT TELETAS 150,80 1,34 % 36.537.259,20 16:22
ALFAS ALFA SOLAR ENERJI 46,74 2,50 % 115.957.825,54 16:22
ALGYO ALARKO GMYO 3,55 2,01 % 94.833.421,34 16:22
ALKA ALKIM KAGIT 9,18 2,57 % 32.602.962,87 16:22
ALKIM ALKIM KIMYA 18,08 4,69 % 69.447.560,18 16:22
ALKLC ALTINKILIC GIDA VE SUT 398,75 0,44 % 639.272.120,25 16:22
ALTINS1 DARPHANE ALTIN SERTIFIKASI 67,36 -1,55 % 681.200.027,10 16:22
ALTNY ALTINAY SAVUNMA 15,96 1,27 % 268.060.713,14 16:22
ALVES ALVES KABLO 2,49 2,05 % 58.442.486,31 16:22
ANELE ANEL ELEKTRIK 107,10 -0,83 % 505.844.270,70 16:22
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,35 1,67 % 58.920.542,95 16:22
ANHYT ANADOLU HAYAT EMEK. 100,30 2,61 % 65.441.741,95 16:22
ANSGR ANADOLU SIGORTA 28,02 0,79 % 46.661.478,88 16:22
ARASE DOGU ARAS ENERJI 128,70 4,21 % 30.747.122,60 16:21
ARCLK ARCELIK 98,85 0,92 % 74.586.220,10 16:21
ARDYZ ARD BILISIM TEKNOLOJILERI 69,55 5,30 % 280.854.933,15 16:22
ARENA ARENA BILGISAYAR 25,32 1,36 % 13.104.602,88 16:22
ARFYE ARF BIO YENILENEBILIR ENERJI 32,20 4,27 % 314.921.826,88 16:22
ARMGD ARMADA GIDA 173,50 -1,08 % 70.142.493,30 16:22
ARSAN ARSAN HOLDING 3,67 3,97 % 170.082.861,18 16:22
ARTMS ARTEMIS HALI 41,98 0,24 % 17.329.435,74 16:22
ARZUM ARZUM EV ALETLERI 1,93 0,52 % 16.719.084,65 16:22
ASELS ASELSAN 355,00 1,87 % 11.709.776.548,50 16:22
ASGYO ASCE GMYO 12,22 0,49 % 33.882.761,11 16:22
ASTOR ASTOR ENERJI 317,75 -2,23 % 6.864.750.204,75 16:22
ASUZU ANADOLU ISUZU 54,15 2,36 % 17.546.617,50 16:20
ATAGY ATA GMYO 12,00 -0,17 % 1.161.360,74 16:14
ATAKP ATAKEY PATATES 54,35 3,72 % 26.071.263,10 16:21
ATATP ATP YAZILIM 216,90 5,09 % 208.363.745,30 16:22
ATATR ATA TURIZM 16,58 3,63 % 770.478.570,23 16:22
ATEKS AKIN TEKSTIL 125,80 4,83 % 1.655.706,60 13:55
ATLAS ATLAS YAT. ORT. 8,24 0,98 % 11.209.132,01 16:22
ATSYH ATLANTIS YATIRIM HOLDING 129,00 3,20 % 5.322.798,00 13:55
AVGYO AVRASYA GMYO 14,93 2,26 % 22.183.386,58 16:22
AVHOL AVRUPA YATIRIM HOLDING 39,76 4,08 % 57.113.438,72 16:22
AVOD A.V.O.D GIDA VE TARIM 4,19 1,21 % 10.251.096,33 16:22
AVPGY AVRUPAKENT GMYO 53,90 1,89 % 60.122.200,45 16:22
AVTUR AVRASYA PETROL VE TUR. 15,42 2,53 % 4.267.135,01 16:22
AYCES ALTINYUNUS CESME 523,00 1,45 % 59.047.362,00 16:19
AYDEM AYDEM ENERJI 27,14 1,42 % 55.859.999,94 16:22
AYEN AYEN ENERJI 35,26 3,10 % 29.296.852,18 16:22
AYES AYES CELIK HASIR VE CIT 31,26 -0,76 % 1.667.430,86 13:55
AYGAZ AYGAZ 253,75 2,36 % 163.633.636,95 16:22
AZTEK AZTEK TEKNOLOJI 4,66 1,30 % 7.473.179,34 16:20
BAGFS BAGFAS 25,28 0,48 % 9.331.790,62 16:22
BAHKM BAHADIR KIMYA 117,00 1,30 % 40.779.630,30 16:21
BAKAB BAK AMBALAJ 52,15 0,87 % 15.494.244,95 16:22
BALAT BALATACILAR BALATACILIK 81,75 0,00 % 2.516.611,10 13:55
BALSU BALSU GIDA 16,56 2,54 % 1.933.273.006,62 16:22
BANVT BANVIT 165,30 0,18 % 15.700.794,10 16:21
BARMA BAREM AMBALAJ 66,45 -2,28 % 80.485.061,70 16:22
BASCM BASTAS BASKENT CIMENTO 14,05 1,81 % 817.070,14 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,70 0,69 % 10.414.716,52 16:22
BAYRK BAYRAK TABAN SANAYI 4,56 2,70 % 33.114.698,97 16:22
BEGYO BATI EGE GMYO 3,88 2,11 % 12.839.563,57 16:20
BERA BERA HOLDING 15,11 2,86 % 64.138.357,37 16:22
BESLR BESLER GIDA 13,22 2,01 % 23.239.949,42 16:21
BESTE BEST BRANDS ENERJI 35,34 6,19 % 867.381.572,78 16:22
BETAE BETA ENERJI VE TEKNOLOJI 93,15 -10,00 % 595.552.787,65 16:22
BEYAZ BEYAZ FILO 24,20 1,68 % 9.830.700,88 16:21
BFREN BOSCH FREN SISTEMLERI 131,10 0,77 % 13.900.165,00 16:22
BIENY BIEN YAPI URUNLERI 21,36 0,95 % 18.519.004,86 16:21
BIGCH BUYUK SEFLER BIGCHEFS 6,62 0,61 % 28.307.666,79 16:21
BIGEN BIRLESIM GRUP ENERJI 105,60 10,00 % 972.784.390,65 16:22
BIGTK BIG MEDYA TEKNOLOJI 273,25 -1,18 % 215.401.969,00 16:22
BIMAS BIM MAGAZALAR 396,75 3,19 % 3.919.616.865,50 16:22
BINBN BIN ULASIM TEKNOLOJILERI 176,00 0,17 % 24.516.908,00 16:22
BINHO 1000 YATIRIMLAR HOL. 10,67 0,76 % 151.310.503,86 16:22
BIOEN BIOTREND CEVRE VE ENERJI 17,95 0,45 % 72.496.021,21 16:22
BIZIM BIZIM MAGAZALARI 25,20 0,96 % 5.683.510,74 16:22
BJKAS BESIKTAS FUTBOL YAT. 1,66 1,22 % 46.890.921,39 16:21
BLCYT BILICI YATIRIM 21,68 -0,82 % 33.948.213,22 16:22
BLUME BLUME METAL KIMYA 31,92 -3,27 % 55.484.298,40 16:22
BMSCH BMS CELIK HASIR 13,15 -0,23 % 14.925.574,50 16:22
BMSTL BMS BIRLESIK METAL 46,86 -0,72 % 131.469.168,12 16:22
BNTAS BANTAS AMBALAJ 6,33 5,32 % 32.575.426,89 16:22
BOBET BOGAZICI BETON SANAYI 19,17 0,42 % 36.797.433,59 16:22
BORLS BORLEASE OTOMOTIV 6,46 9,86 % 62.027.657,88 16:22
BORSK BOR SEKER 5,91 2,60 % 24.111.615,64 16:21
BOSSA BOSSA 6,78 6,44 % 45.999.665,62 16:22
BRISA BRISA 81,45 0,68 % 10.930.209,90 16:16
BRKO BIRKO MENSUCAT 12,49 0,40 % 2.138.359,17 13:55
BRKSN BERKOSAN YALITIM 7,79 2,10 % 1.655.433,35 16:22
BRKVY BIRIKIM VARLIK YONETIM 83,40 1,15 % 9.101.801,05 16:22
BRLSM BIRLESIM MUHENDISLIK 17,42 -1,53 % 74.391.018,33 16:22
BRMEN BIRLIK MENSUCAT 17,57 -3,94 % 4.513.454,50 13:55
BRSAN BORUSAN BORU SANAYI 577,50 5,00 % 828.470.267,50 16:22
BRYAT BORUSAN YAT. PAZ. 1.852,00 2,15 % 63.298.679,00 16:22
BSOKE BATICIM CIMENTO 36,98 1,04 % 52.012.178,56 16:22
BTCIM BATICIM BATI ANADOLU 5,64 1,44 % 128.706.649,32 16:22
BUCIM BURSA CIMENTO 5,40 2,27 % 25.352.820,50 16:22
BULGS BULLS GSYO 41,36 1,03 % 278.611.901,24 16:21
BURCE BURCELIK 41,32 1,27 % 60.487.846,08 16:22
BURVA BURCELIK VANA 867,50 0,41 % 10.275.656,00 16:21
BVSAN BULBULOGLU VINC 123,20 0,16 % 107.518.028,00 16:22
BYDNR BAYDONER RESTORANLARI 39,80 4,57 % 44.154.711,06 16:20
CANTE CAN2 TERMIK 1,30 0,78 % 162.754.316,44 16:22
CASA CASA EMTIA PETROL 72,00 1,41 % 979.914,00 13:55
CATES CATES ELEKTRIK 45,92 0,26 % 150.148.600,20 16:22
CCOLA COCA COLA ICECEK 89,60 6,60 % 470.625.067,30 16:22
CELHA CELIK HALAT 23,84 9,96 % 82.231.911,08 16:21
CEMAS CEMAS DOKUM 4,29 2,14 % 36.196.048,96 16:22
CEMTS CEMTAS 9,45 1,72 % 11.285.174,49 16:20
CEMZY CEM ZEYTIN 12,72 0,16 % 85.397.846,20 16:22
CEOEM CEO EVENT MEDYA 26,74 -2,76 % 209.550.053,78 16:22
CGCAM CAGDAS CAM 45,58 0,44 % 80.567.169,44 16:22
CIMSA CIMSA 48,00 4,76 % 463.666.568,44 16:22
CLEBI CELEBI 1.549,00 0,91 % 37.209.963,00 16:21
CMBTN CIMBETON 1.605,00 1,39 % 45.262.907,00 16:21
CMENT CIMENTAS 301,00 2,03 % 1.412.894,00 13:55
CONSE CONSUS ENERJI 2,55 2,82 % 10.598.258,37 16:22
COSMO COSMOS YAT. HOLDING 140,40 1,01 % 5.204.581,60 16:20
CRDFA CREDITWEST FAKTORING 39,86 6,46 % 75.939.190,04 16:22
CRFSA CARREFOURSA 151,50 8,91 % 292.892.493,50 16:22
CUSAN CUHADAROGLU METAL 23,26 -0,60 % 5.526.661,72 16:19
CVKMD CVK MADEN 38,26 -0,47 % 377.249.710,56 16:22
CWENE CW ENERJI 38,70 -0,77 % 1.367.215.970,06 16:22
DAGI DAGI GIYIM 9,47 1,18 % 166.550.972,45 16:21
DAPGM DAP GAYRIMENKUL 9,31 2,31 % 1.568.824.003,61 16:22
DARDL DARDANEL 1,96 2,08 % 28.607.833,67 16:22
DCTTR DCT TRADING DIS TICARET 11,68 1,74 % 40.705.643,14 16:22
DENGE DENGE HOLDING 2,44 0,00 % 25.592.887,89 16:22
DERHL DERLUKS YATIRIM HOLDING 11,69 1,56 % 27.131.624,93 16:22
DERIM DERIMOD 36,94 0,11 % 5.956.176,38 16:17
DESA DESA DERI 10,48 -0,38 % 10.846.987,71 16:22
DESPC DESPEC BILGISAYAR 44,66 10,00 % 42.197.638,54 16:22
DEVA DEVA HOLDING 74,35 0,88 % 20.658.086,90 16:22
DGATE DATAGATE BILGISAYAR 105,00 1,06 % 19.753.683,30 16:21
DGGYO DOGUS GMYO 38,98 -1,52 % 4.821.713,68 16:16
DGNMO DOGANLAR MOBILYA 7,86 -1,50 % 36.182.174,81 16:21
DIRIT DIRITEKS DIRILIS TEKSTIL 21,68 -0,09 % 695.697,48 13:55
DITAS DITAS BDY 26,48 7,55 % 120.613.005,92 16:22
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,03 0,33 % 23.854.782,79 16:21
DMRGD DMR UNLU MAMULLER 13,81 2,91 % 806.022.638,94 16:22
DMSAS DEMISAS DOKUM 8,36 0,12 % 13.474.397,33 16:20
DNISI DINAMIK ISI MAKINA YALITIM 20,44 0,29 % 11.265.685,12 16:22
DOAS DOGUS OTOMOTIV 186,50 1,36 % 135.522.387,40 16:22
DOCO DO-CO 10.957,50 1,08 % 41.936.045,00 16:21
DOFER DOFER YAPI MALZEMELERI 31,00 1,37 % 11.536.758,88 16:22
DOFRB DOF ROBOTIK 165,70 -1,02 % 635.575.822,00 16:22
DOGUB DOGUSAN 95,90 9,98 % 53.872.188,75 16:22
DOHOL DOGAN HOLDING 21,64 1,31 % 79.165.529,60 16:22
DOKTA DOKTAS DOKUMCULUK 23,54 1,38 % 6.190.529,32 16:21
DSTKF DESTEK FINANS FAKTORING 2.802,50 -9,96 % 26.273.437,50 16:20
DUNYH DUNYA HOLDING 143,40 1,99 % 95.830.110,90 16:22
DURDO DURAN DOGAN BASIM 5,04 -0,20 % 3.762.228,29 16:09
DURKN DURUKAN SEKERLEME 20,70 0,19 % 29.263.775,38 16:22
DYOBY DYO BOYA 13,55 1,35 % 22.510.262,50 16:22
DZGYO DENIZ GMYO 8,20 0,86 % 7.640.366,41 16:18
EBEBK EBEBEK MAGAZACILIK 82,50 4,10 % 36.695.360,55 16:22
ECILC ECZACIBASI ILAC 74,80 2,19 % 217.820.775,10 16:22
ECOGR ECOGREEN ENERJI 38,90 1,04 % 98.225.803,44 16:22
ECZYT ECZACIBASI YATIRIM 333,50 7,75 % 175.084.642,00 16:22
EDATA E-DATA TEKNOLOJI 16,95 -0,53 % 51.838.962,64 16:22
EDIP EDIP GAYRIMENKUL 39,18 3,82 % 23.204.031,60 16:22
EFOR EFOR YATIRIM 16,14 4,81 % 892.378.074,20 16:22
EGEEN EGE ENDUSTRI 5.580,00 1,18 % 39.332.415,00 16:22
EGEGY EGEYAPI AVRUPA GMYO 29,90 0,20 % 49.278.243,00 16:22
EGEPO NASMED EGEPOL 18,84 3,06 % 159.945.202,46 16:22
EGGUB EGE GUBRE 100,50 3,34 % 33.957.355,90 16:22
EGPRO EGE PROFIL 37,58 5,03 % 74.045.432,26 16:22
EGSER EGE SERAMIK 2,99 2,05 % 6.198.222,48 16:22
EKDMR EKINCILER DEMIR CELIK 53,20 0,28 % 434.158.419,60 16:22
EKGYO EMLAK KONUT GMYO 20,94 -0,38 % 1.577.866.682,34 16:22
EKIM EKIM TURIZM 23,92 4,91 % 2.440.967.638,68 16:22
EKIZ EKIZ KIMYA 70,00 4,63 % 1.011.612,00 13:55
EKOS EKOS TEKNOLOJI 6,41 3,89 % 122.509.822,92 16:22
EKSUN EKSUN GIDA 6,71 3,71 % 34.140.849,23 16:21
ELITE ELITE NATUREL ORGANIK GIDA 31,82 1,60 % 28.274.874,24 16:22
EMKEL EMEK ELEKTRIK 20,20 -0,30 % 109.502.188,87 16:22
EMNIS EMINIS AMBALAJ 155,20 1,77 % 400.356,00 13:55
EMPAE EMPA ELEKTRONIK 67,40 -5,40 % 503.403.473,05 16:22
ENDAE ENDA ENERJI HOLDING 16,84 3,31 % 48.989.032,57 16:22
ENERY ENERYA ENERJI 9,78 -2,00 % 451.245.186,99 16:22
ENJSA ENERJISA ENERJI 101,40 1,91 % 155.546.478,15 16:22
ENKAI ENKA INSAAT 91,70 2,23 % 498.777.721,45 16:22
ENPRA ENPARA BANK 63,00 1,61 % 1.790.658,80 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,81 5,64 % 266.078.876,48 16:22
ENTRA IC ENTERRA YEN. ENERJI 4,64 1,75 % 61.567.741,12 16:22
EPLAS EGEPLAST 5,59 3,71 % 14.000.401,38 16:13
ERBOS ERBOSAN 165,00 1,23 % 10.733.371,30 16:22
ERCB ERCIYAS CELIK BORU 50,15 0,10 % 68.585.413,21 16:22
EREGL EREGLI DEMIR CELIK 43,90 4,82 % 4.822.365.581,72 16:22
ERSU ERSU GIDA 22,76 1,16 % 4.626.407,56 16:22
ESCAR ESCAR FILO 48,92 0,12 % 57.303.724,94 16:19
ESCOM ESCORT TEKNOLOJI 5,77 1,05 % 54.904.887,78 16:22
ESEN ESENBOGA ELEKTRIK 3,58 1,70 % 64.746.356,15 16:22
ETILR ETILER GIDA 6,47 4,02 % 80.317.209,12 16:22
ETYAT EURO TREND YAT. ORT. 13,27 -0,60 % 4.205.157,50 16:22
EUHOL EURO YATIRIM HOLDING 10,29 -0,10 % 7.651.185,33 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,32 -0,16 % 20.105.060,06 16:21
EUPWR EUROPOWER ENERJI 88,55 -2,21 % 836.865.907,05 16:22
EUREN EUROPEN ENDUSTRI 4,23 2,42 % 77.585.182,90 16:22
EUYO EURO YAT. ORT. 5,15 2,39 % 9.694.564,90 16:21
EYGYO EYG GMYO 2,38 1,28 % 31.930.832,95 16:21
FADE FADE GIDA 16,00 2,63 % 34.039.270,50 16:22
FENER FENERBAHCE FUTBOL 3,22 -3,30 % 342.088.230,04 16:22
FLAP FLAP KONGRE TOPLANTI HIZ. 10,82 1,12 % 4.633.503,01 16:16
FMIZP F-M IZMIT PISTON 294,75 1,11 % 9.356.721,00 16:22
FONET FONET BILGI TEKNOLOJILERI 5,13 3,43 % 86.150.668,17 16:22
FORMT FORMET METAL VE CAM 1,99 0,00 % 44.911.955,59 16:22
FORTE FORTE BILGI ILETISIM 105,00 -1,96 % 130.662.842,00 16:22
FRIGO FRIGO PAK GIDA 2,32 3,11 % 77.089.048,63 16:22
FRMPL FORMUL PLASTIK VE METAL 34,26 2,76 % 92.037.709,54 16:22
FROTO FORD OTOSAN 84,55 4,32 % 1.788.344.073,85 16:22
FZLGY FUZUL GMYO 14,61 3,25 % 441.464.675,45 16:22
GARAN GARANTI BANKASI 127,30 -1,24 % 2.704.674.151,00 16:22
GARFA GARANTI FAKTORING 29,30 9,98 % 114.280.988,18 16:22
GATEG GATE GROUP TEKNOLOJI 304,00 0,00 % 3.602.253,50 13:55
GEDIK GEDIK Y. MEN. DEG. 6,70 0,75 % 28.489.337,86 16:22
GEDZA GEDIZ AMBALAJ 29,46 0,55 % 6.935.796,82 16:21
GENIL GEN ILAC 9,07 0,67 % 255.284.063,71 16:22
GENKM GENTAS KIMYA 13,12 2,26 % 179.347.830,24 16:22
GENTS GENTAS 6,24 6,85 % 95.758.691,73 16:22
GEREL GERSAN ELEKTRIK 35,20 3,23 % 304.607.235,06 16:22
GESAN GIRISIM ELEKTRIK SANAYI 82,15 1,55 % 178.683.543,05 16:22
GIPTA GIPTA OFIS KIRTASIYE 64,70 2,45 % 64.080.191,70 16:22
GLBMD GLOBAL MEN. DEG. 13,95 0,65 % 4.433.737,50 16:18
GLCVY GELECEK VARLIK YONETIMI 55,95 0,18 % 15.204.250,60 16:22
GLRMK GULERMAK AGIR SANAYI 161,60 1,06 % 394.938.001,70 16:22
GLRYH GULER YAT. HOLDING 3,11 1,30 % 26.930.384,07 16:22
GLYHO GLOBAL YAT. HOLDING 17,46 2,46 % 39.245.377,36 16:22
GMTAS GIMAT MAGAZACILIK 44,12 0,14 % 34.129.831,88 16:22
GOKNR GOKNUR GIDA 24,34 2,10 % 82.913.425,42 16:22
GOLDA GOLDA GIDA 16,28 10,00 % 655.344.008,88 16:22
GOLTS GOLTAS CIMENTO 325,50 3,09 % 37.661.057,50 16:22
GOODY GOOD-YEAR 2,79 1,09 % 42.063.168,70 16:22
GOZDE GOZDE GIRISIM 23,44 3,72 % 32.372.282,30 16:22
GRNYO GARANTI YAT. ORT. 16,06 -1,23 % 2.394.500,63 16:22
GRSEL GUR-SEL TURIZM TASIMACILIK 318,75 0,24 % 86.968.745,25 16:22
GRTHO GRAINTURK HOLDING 256,00 4,28 % 161.393.268,00 16:22
GSDDE GSD DENIZCILIK 13,01 0,62 % 56.938.812,56 16:22
GSDHO GSD HOLDING 5,44 1,49 % 86.080.783,89 16:21
GSRAY GALATASARAY SPORTIF 1,01 1,00 % 67.801.808,52 16:22
GUBRF GUBRE FABRIK. 424,25 2,66 % 848.768.231,50 16:22
GUNDG GUNDOGDU GIDA 2.083,00 0,34 % 573.600.386,00 16:22
GWIND GALATA WIND ENERJI 24,74 2,74 % 72.685.101,48 16:22
GZNMI GEZINOMI SEYAHAT 59,50 -1,24 % 71.959.573,50 16:22
HALKB T. HALK BANKASI 39,06 -0,71 % 1.709.802.166,50 16:22
HATEK HATAY TEKSTIL 15,24 1,60 % 14.917.652,04 16:21
HATSN HATSAN GEMI 57,70 8,46 % 256.330.559,75 16:22
HDFGS HEDEF GIRISIM 2,60 0,00 % 87.210.604,20 16:22
HEDEF HEDEF HOLDING 194,40 0,93 % 274.336.833,70 16:22
HEKTS HEKTAS 3,14 2,28 % 917.594.813,47 16:22
HKTM HIDROPAR HAREKET KONTROL 10,82 2,08 % 28.396.488,00 16:22
HLGYO HALK GMYO 5,60 -0,36 % 52.805.727,95 16:21
HOROZ HOROZ LOJISTIK 64,75 -0,69 % 100.251.985,50 16:21
HRKET HAREKET PROJE TASIMACILIGI 101,80 0,79 % 172.392.215,65 16:22
HTTBT HITIT BILGISAYAR 37,76 1,72 % 14.293.864,84 16:21
HUBVC HUB GIRISIM 2,86 -1,04 % 4.039.258,95 16:15
HUNER HUN YENILENEBILIR ENERJI 3,94 9,75 % 189.363.341,09 16:22
HURGZ HURRIYET GZT. 6,31 0,48 % 20.430.519,71 16:22
ICBCT ICBC TURKEY BANK 20,36 0,49 % 44.930.554,00 16:20
ICUGS ICU GIRISIM 5,78 -2,86 % 184.628.770,54 16:22
IDGYO IDEALIST GMYO 4,35 -3,33 % 2.494.700,34 16:22
IEYHO ISIKLAR ENERJI YAPI HOL. 161,00 0,94 % 1.204.485.588,40 16:22
IHAAS IHLAS HABER AJANSI 59,80 -9,46 % 201.985.905,00 16:22
IHEVA IHLAS EV ALETLERI 2,08 1,46 % 1.189.544,33 16:10
IHGZT IHLAS GAZETECILIK 1,31 1,55 % 7.438.075,07 16:16
IHLAS IHLAS HOLDING 1,14 1,79 % 37.553.610,14 16:22
IHLGM IHLAS GAYRIMENKUL 1,73 1,76 % 15.026.465,33 16:20
IHYAY IHLAS YAYIN HOLDING 1,34 -0,74 % 2.047.070,07 16:20
IMASM IMAS MAKINA 2,85 2,89 % 27.905.751,34 16:22
INDES INDEKS BILGISAYAR 11,01 2,42 % 33.520.273,98 16:21
INFO INFO YATIRIM 6,90 -4,96 % 89.053.996,42 16:22
INGRM INGRAM BILISIM 407,75 1,81 % 12.463.429,75 16:21
INTEK INNOSA TEKNOLOJI 295,00 5,26 % 3.019.742,50 13:55
INTEM INTEMA 270,00 3,55 % 13.657.108,25 16:15
INVEO INVEO YATIRIM HOLDING 8,18 0,99 % 37.422.247,60 16:21
INVES INVESTCO HOLDING 650,50 1,56 % 46.963.380,50 16:21
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,00 1,52 % 814.795,70 13:55
ISBTR IS BANKASI (B) 555.000,00 9,68 % 6.544.625,00 13:55
ISCTR IS BANKASI (C) 13,72 -1,22 % 6.171.865.389,71 16:22
ISDMR ISKENDERUN DEMIR CELIK 57,70 3,78 % 75.411.458,20 16:22
ISFIN IS FIN.KIR. 19,74 1,18 % 20.083.440,29 16:21
ISGSY IS GIRISIM 18,95 -0,68 % 48.865.420,23 16:22
ISGYO IS GMYO 27,64 2,37 % 72.015.351,06 16:22
ISKPL ISIK PLASTIK 8,03 10,00 % 367.933.333,46 16:22
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,98 5,18 % 303.896.504,38 16:22
ISSEN ISBIR SENTETIK DOKUMA 7,23 0,98 % 3.494.000,14 16:20
ISVEA ISVEA SERAMIK VE BANYO 25,02 -9,94 % 200.716.469,82 16:22
ISYAT IS YAT. ORT. 7,94 1,15 % 5.337.084,91 16:22
IZENR IZDEMIR ENERJI 8,80 5,26 % 298.508.654,87 16:22
IZFAS IZMIR FIRCA 62,55 0,97 % 170.900.243,50 16:22
IZINV IZ YATIRIM HOLDING 61,85 1,56 % 10.678.508,95 16:20
IZMDC IZMIR DEMIR CELIK 10,58 2,22 % 119.507.175,00 16:22
JANTS JANTSA JANT SANAYI 16,05 0,82 % 42.233.677,79 16:22
KAPLM KAPLAMIN 489,75 1,40 % 92.278.334,00 16:22
KAREL KAREL ELEKTRONIK 10,39 -1,80 % 166.252.010,05 16:22
KARSN KARSAN OTOMOTIV 11,00 1,66 % 114.552.705,40 16:22
KARTN KARTONSAN 202,80 -0,05 % 409.908.580,70 16:22
KATMR KATMERCILER EKIPMAN 2,44 0,83 % 116.115.451,52 16:22
KAYSE KAYSERI SEKER FABRIKASI 4,16 1,46 % 38.807.831,75 16:22
KBORU KUZEY BORU 26,68 1,29 % 136.859.481,82 16:22
KCAER KOCAER CELIK 13,65 2,09 % 76.863.607,22 16:22
KCHOL KOC HOLDING 196,50 2,83 % 3.118.877.252,30 16:22
KENT KENT GIDA 361,75 1,54 % 306.859,75 13:55
KERVN KERVANSARAY YAT. HOLDING 6,58 -1,50 % 883.938,26 13:55
KFEIN KAFEIN YAZILIM 8,98 -0,55 % 42.118.107,32 16:22
KGYO KORAY GMYO 8,32 9,91 % 183.507.375,90 16:21
KIMMR KIM MARKET-ERSAN ALISVERIS 15,33 0,99 % 6.083.823,97 16:22
KLGYO KILER GMYO 5,00 0,40 % 19.729.672,25 16:20
KLKIM KALEKIM KIMYEVI MADDELER 27,90 1,09 % 33.687.067,52 16:22
KLMSN KLIMASAN KLIMA 30,86 3,14 % 23.998.166,92 16:22
KLNMA T. KALKINMA BANK. 9,38 2,96 % 1.190.218,46 13:55
KLRHO KILER HOLDING 91,85 1,38 % 190.581.639,50 16:22
KLSER KALESERAMIK 26,10 2,27 % 26.100.463,58 16:22
KLSYN KOLEKSIYON MOBILYA 14,50 -1,16 % 29.898.935,06 16:22
KLYPV KALYON GUNES TEKNOLOJILERI 64,85 0,86 % 151.625.019,95 16:22
KMPUR KIMTEKS POLIURETAN 18,85 1,56 % 18.496.972,61 16:20
KNFRT KONFRUT TARIM 12,12 0,83 % 19.131.503,01 16:22
KOCMT KOC METALURJI 4,14 1,97 % 364.317.420,98 16:22
KONKA KONYA KAGIT 13,30 1,84 % 8.632.710,31 16:21
KONTR KONTROLMATIK TEKNOLOJI 5,90 -9,92 % 53.698.025,85 13:55
KONYA KONYA CIMENTO 3.885,00 2,98 % 30.119.820,00 16:22
KOPOL KOZA POLYESTER 6,58 -1,05 % 91.652.331,09 16:22
KORDS KORDSA TEKNIK TEKSTIL 78,70 0,00 % 66.429.692,90 16:22
KOTON KOTON MAGAZACILIK 14,11 2,25 % 45.054.699,29 16:22
KRDMA KARDEMIR (A) 41,04 0,05 % 614.592.507,90 16:22
KRDMB KARDEMIR (B) 133,80 -0,89 % 240.072.014,40 16:22
KRDMD KARDEMIR (D) 42,32 3,62 % 1.904.466.466,46 16:22
KRGYO KORFEZ GMYO 2,54 1,20 % 10.433.417,64 16:20
KRONT KRON TEKNOLOJI 24,18 1,43 % 42.128.321,52 16:22
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,10 2,02 % 13.546.989,34 16:19
KRSTL KRISTAL KOLA 10,56 3,43 % 39.460.868,08 16:21
KRTEK KARSU TEKSTIL 22,36 1,08 % 1.691.822,38 16:22
KRVGD KERVAN GIDA 2,76 0,00 % 10.011.721,13 16:22
KSTUR KUSTUR KUSADASI TURIZM 2.810,00 1,26 % 1.635.940,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 196,50 0,20 % 1.696.533.593,90 16:22
KTSKR KUTAHYA SEKER FABRIKASI 101,50 -0,39 % 76.857.864,40 16:21
KUTPO KUTAHYA PORSELEN 85,80 2,20 % 8.674.294,20 16:22
KUVVA KUVVA GIDA 133,70 -1,18 % 5.232.315,30 16:21
KUYAS KUYAS YATIRIM 70,80 -0,98 % 652.923.900,15 16:22
KZBGY KIZILBUK GYO 2,29 1,78 % 43.281.160,10 16:22
KZGYO KUZUGRUP GMYO 21,64 0,93 % 12.207.555,32 16:22
LIDER LDR TURIZM 109,50 3,11 % 532.396.085,50 16:22
LIDFA LIDER FAKTORING 2,89 3,96 % 20.222.044,73 16:22
LILAK LILA KAGIT 31,62 1,61 % 44.549.815,98 16:20
LINK LINK BILGISAYAR 6,47 0,62 % 97.123.690,93 16:22
LKMNH LOKMAN HEKIM SAGLIK 15,03 2,31 % 11.007.016,77 16:22
LMKDC LIMAK DOGU ANADOLU 23,92 3,82 % 150.597.332,14 16:22
LOGO LOGO YAZILIM 137,80 1,55 % 53.760.902,80 16:22
LRSHO LORAS HOLDING 3,01 2,03 % 26.875.683,64 16:22
LUKSK LUKS KADIFE 99,70 1,22 % 5.977.874,70 16:20
LXGYO LUXERA GMYO 13,69 1,41 % 65.035.829,38 16:22
LYDHO LYDIA HOLDING 185,50 0,49 % 23.639.226,40 16:19
LYDYE LYDIA YESIL ENERJI 13.715,00 1,50 % 8.642.825,00 16:22
MAALT MARMARIS ALTINYUNUS 1.103,00 0,55 % 28.810.113,00 16:19
MACKO MACKOLIK INTERNET HIZMETLERI 33,86 1,62 % 9.723.904,48 16:21
MAGEN MARGUN ENERJI 39,12 3,71 % 621.725.759,70 16:22
MAKIM MAKIM MAKINE 18,45 2,39 % 64.478.397,91 16:22
MAKTK MAKINA TAKIM 11,73 0,69 % 34.475.044,67 16:22
MANAS MANAS ENERJI YONETIMI 32,44 9,97 % 1.489.446.456,80 16:22
MARBL TUREKS TURUNC MADENCILIK 13,06 0,46 % 13.546.085,73 16:21
MARKA MARKA YATIRIM HOLDING 76,25 -2,99 % 52.432.272,10 16:21
MARMR MARMARA HOLDING 2,26 2,73 % 85.068.540,22 16:22
MARTI MARTI OTEL 1,65 3,13 % 45.249.211,95 16:22
MAVI MAVI GIYIM 41,08 2,75 % 151.968.610,56 16:22
MCARD METROPAL KURUMSAL HIZMETLER 142,60 3,33 % 401.075.872,90 16:22
MEDTR MEDITERA TIBBI MALZEME 27,40 -0,22 % 16.710.333,48 16:22
MEGAP MEGA POLIETILEN 2,02 0,50 % 937.792,12 13:55
MEGMT MEGA METAL 67,90 2,88 % 192.383.782,00 16:22
MEKAG MEKA GLOBAL MAKINE 3,49 1,45 % 28.573.410,56 16:22
MEPET BREAK MOLA TURIZM 21,00 -1,50 % 5.290.917,50 16:22
MERCN MERCAN KIMYA 25,46 3,08 % 60.190.485,80 16:22
MERIT MERIT TURIZM 17,53 0,52 % 102.045.330,61 16:22
MERKO MERKO GIDA 1,53 1,32 % 80.602.757,89 16:22
METRO METRO HOLDING 8,93 0,34 % 54.161.673,94 16:22
MEYSU MEYSU GIDA 13,25 2,32 % 222.306.631,80 16:22
MGROS MIGROS TICARET 626,00 2,96 % 1.820.989.034,00 16:22
MHRGY MHR GMYO 3,60 0,84 % 5.906.348,51 16:21
MIATK MIA TEKNOLOJI 33,94 -3,14 % 781.091.835,28 16:22
MMCAS MMC SAN. VE TIC. YAT. 64,90 7,18 % 942.561,10 13:55
MNDRS MENDERES TEKSTIL 11,21 2,00 % 21.177.093,47 16:22
MNDTR MONDI TURKEY 5,68 2,90 % 6.089.670,57 16:20
MOBTL MOBILTEL ILETISIM 14,41 2,05 % 35.936.622,57 16:18
MOGAN MOGAN ENERJI 16,74 8,35 % 565.189.587,71 16:22
MOPAS MOPAS MARKETCILIK 32,48 3,70 % 71.597.301,32 16:22
MPARK MLP SAGLIK 428,25 3,69 % 183.720.692,50 16:22
MRGYO MARTI GMYO 1,44 2,13 % 56.875.340,78 16:22
MRSHL MARSHALL 1.902,00 -7,17 % 136.204.676,00 16:22
MSGYO MISTRAL GMYO 6,11 0,83 % 9.785.757,93 16:22
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,82 -0,60 % 28.122.991,48 16:22
MTRYO METRO YAT. ORT. 10,34 -0,39 % 1.335.193,45 16:20
MZHLD MAZHAR ZORLU HOLDING 5,62 0,54 % 704.868,73 16:22
NATEN NATUREL ENERJI 6,48 1,25 % 22.141.181,36 16:22
NETAS NETAS TELEKOM. 63,25 1,93 % 11.877.812,05 16:22
NETCD NETCAD YAZILIM 144,30 -0,41 % 375.068.292,50 16:22
NIBAS NIGBAS NIGDE BETON 4,24 2,17 % 17.860.145,59 16:21
NTGAZ NATURELGAZ 11,42 1,06 % 16.526.082,18 16:22
NTHOL NET HOLDING 46,48 -0,04 % 62.069.829,98 16:18
NUGYO NUROL GMYO 9,22 0,22 % 8.828.850,41 16:21
NUHCM NUH CIMENTO 222,70 1,04 % 5.718.919,10 16:22
OBAMS OBA MAKARNACILIK 5,34 0,95 % 154.764.776,92 16:22
OBASE OBASE BILGISAYAR 43,16 5,32 % 30.945.146,64 16:22
ODAS ODAS ELEKTRIK 8,54 0,12 % 407.966.639,39 16:22
ODINE ODINE TEKNOLOJI 2.074,00 0,68 % 229.940.363,00 16:22
OFSYM OFIS YEM GIDA 53,10 0,76 % 22.575.865,70 16:22
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 287,25 9,95 % 200.632.371,25 16:22
ONRYT ONUR TEKNOLOJI 64,00 -0,70 % 41.163.654,85 16:22
ORCAY ORCAY ORTAKOY CAY SANAYI 4,20 -1,64 % 6.955.490,15 16:18
ORGE ORGE ENERJI ELEKTRIK 109,80 0,92 % 36.476.726,40 16:22
ORMA ORMA ORMAN MAHSULLERI 173,40 0,00 % 1.076.814,00 13:55
ORZAX ORZAKS ILAC 108,90 1,02 % 6.699.162.445,45 16:22
OSMEN OSMANLI MENKUL 8,58 4,89 % 40.200.938,97 16:22
OSTIM OSTIM ENDUSTRIYEL YAT 1,75 0,57 % 30.736.623,11 16:22
OTKAR OTOKAR 330,50 0,00 % 106.107.975,00 16:22
OTTO OTTO HOLDING 187,30 6,00 % 101.448.139,40 16:22
OYAKC OYAK CIMENTO 20,26 2,01 % 241.787.733,69 16:21
OYAYO OYAK YAT. ORT. 47,94 3,10 % 2.345.479,34 16:21
OYLUM OYLUM SINAI YATIRIMLAR 8,45 0,96 % 2.982.893,75 16:17
OYYAT OYAK YATIRIM MENKUL 40,12 2,56 % 9.854.370,72 16:22
OZATD OZATA DENIZCILIK 2.463,00 2,07 % 1.655.925.249,00 16:22
OZGYO OZDERICI GMYO 2,16 2,37 % 14.976.296,25 16:20
OZKGY OZAK GMYO 13,66 -0,07 % 31.017.828,98 16:22
OZRDN OZERDEN AMBALAJ 32,66 -4,67 % 12.998.965,74 16:22
OZSUB OZSU BALIK 30,22 1,55 % 23.094.226,92 16:21
OZYSR OZYASAR TEL 13,07 1,40 % 28.421.071,59 16:22
PAGYO PANORA GMYO 165,40 1,04 % 32.874.413,90 16:21
PAHOL PASIFIK HOLDING 1,44 0,70 % 122.834.765,36 16:22
PAMEL PAMEL ELEKTRIK 83,75 1,39 % 10.641.259,90 16:20
PAPIL PAPILON SAVUNMA 13,98 -0,14 % 60.706.361,40 16:21
PARSN PARSAN 81,55 1,56 % 18.195.170,70 16:22
PASEU PASIFIK EURASIA LOJISTIK 92,95 0,00 % 187.786.963,30 16:22
PATEK PASIFIK TEKNOLOJI 21,98 0,64 % 189.128.885,84 16:22
PCILT PC ILETISIM MEDYA 34,06 3,46 % 47.403.049,08 16:22
PEKGY PEKER GMYO 14,80 0,27 % 472.720.968,71 16:22
PENGD PENGUEN GIDA 10,61 0,47 % 21.729.966,54 16:22
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,45 2,13 % 11.447.383,02 16:22
PETKM PETKIM 20,52 4,69 % 1.176.839.899,60 16:22
PETUN PINAR ET VE UN 11,76 2,89 % 17.072.001,35 16:21
PGSUS PEGASUS 168,30 1,39 % 1.397.963.671,30 16:22
PINSU PINAR SU 10,63 1,33 % 10.594.895,77 16:22
PKART PLASTIKKART 128,80 2,63 % 58.417.359,70 16:22
PKENT PETROKENT TURIZM 140,80 2,18 % 16.060.272,70 16:22
PLTUR PLATFORM TURIZM 22,72 1,34 % 19.108.421,48 16:22
PNLSN PANELSAN CATI CEPHE 49,32 5,16 % 135.142.690,38 16:22
PNSUT PINAR SUT 11,56 2,66 % 11.010.270,84 16:17
POLHO POLISAN HOLDING 21,04 2,24 % 79.121.761,82 16:22
POLTK POLITEKNIK METAL 5.020,00 0,00 % 21.229.672,50 16:22
PRDGS PARDUS GIRISIM 6,77 2,89 % 19.511.718,51 16:22
PRKAB TURK PRYSMIAN KABLO 35,08 2,27 % 20.247.093,94 16:19
PRKME PARK ELEK.MADENCILIK 19,01 1,77 % 29.712.296,20 16:22
PRZMA PRIZMA PRESS MATBAACILIK 72,00 0,70 % 96.430.445,30 16:21
PSDTC PERGAMON DIS TICARET 127,70 0,24 % 11.958.224,10 16:21
PSGYO PASIFIK GMYO 3,20 3,23 % 697.967.544,21 16:22
QNBFK QNB FINANSAL KIRALAMA 52,90 -0,47 % 1.210.552,65 13:55
QNBTR QNB BANK 207,20 0,00 % 1.605.013,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,57 -1,11 % 117.700.515,91 16:22
RALYH RAL YATIRIM HOLDING 238,50 9,96 % 610.732.313,10 16:22
RAYSG RAY SIGORTA 176,80 1,49 % 18.693.208,00 16:22
REEDR REEDER TEKNOLOJI 6,87 -1,72 % 228.284.241,64 16:22
RGYAS RONESANS GAYRIMENKUL YAT. 204,50 3,18 % 215.569.514,00 16:22
RNPOL RAINBOW POLIKARBONAT 2,46 -0,81 % 4.657.206,30 16:21
RODRG RODRIGO TEKSTIL 25,20 -0,87 % 3.332.624,42 16:22
RTALB RTA LABORATUVARLARI 3,47 2,36 % 107.707.179,28 16:22
RUBNS RUBENIS TEKSTIL 22,00 1,95 % 21.637.761,76 16:22
RUZYE RUZY MADENCILIK VE ENERJI 9,38 1,30 % 33.296.951,33 16:22
RYGYO REYSAS GMYO 31,60 1,15 % 27.000.906,38 16:21
RYSAS REYSAS LOJISTIK 21,24 1,82 % 60.049.590,68 16:22
SAFKR SAFKAR EGE SOGUTMACILIK 20,44 0,00 % 39.035.208,30 16:22
SAHOL SABANCI HOLDING 90,00 0,61 % 2.586.550.039,40 16:22
SAMAT SARAY MATBAACILIK 5,91 -0,67 % 6.828.195,00 16:19
SANEL SANEL MUHENDISLIK 80,00 -4,82 % 9.369.134,65 13:55
SANFM SANIFOAM ENDUSTRI 9,29 -5,69 % 127.425.041,08 16:22
SANKO SANKO PAZARLAMA 20,46 0,79 % 6.009.587,16 16:21
SARKY SARKUYSAN 26,12 0,77 % 88.326.267,24 16:21
SASA SASA POLYESTER 2,55 1,19 % 4.515.046.211,20 16:22
SAYAS SAY YENILENEBILIR ENERJI 47,06 3,38 % 33.125.376,08 16:22
SDTTR SDT UZAY VE SAVUNMA 249,70 0,81 % 141.727.436,10 16:22
SEGMN SEGMEN KARDESLER GIDA 51,35 -0,96 % 61.706.894,45 16:22
SEGYO SEKER GMYO 4,50 -1,96 % 30.612.924,43 16:22
SEKFK SEKER FIN. KIR. 10,06 -0,98 % 1.244.951,61 16:14
SEKUR SEKURO PLASTIK 12,50 4,17 % 4.689.749,47 13:55
SELEC SELCUK ECZA DEPOSU 240,90 10,00 % 357.300.016,70 16:19
SELVA SELVA GIDA 1,90 2,15 % 24.000.176,50 16:22
SERNT SERANIT GRANIT SERAMIK 9,21 1,21 % 23.502.616,71 16:20
SEYKM SEYITLER KIMYA 5,35 0,00 % 7.454.750,71 16:22
SILVR SILVERLINE ENDUSTRI 2,47 1,65 % 2.319.397,88 16:22
SISE SISE CAM 45,06 3,35 % 2.092.612.728,34 16:22
SKBNK SEKERBANK 18,76 0,05 % 330.195.782,37 16:22
SKTAS SOKTAS 3,47 -1,70 % 77.592.572,47 16:22
SKYLP SKYALP FINANSAL TEKNOLOJILER 246,90 1,40 % 8.915.826,55 16:21
SKYMD SEKER YATIRIM 14,66 0,07 % 26.913.051,03 16:22
SMART SMARTIKS YAZILIM 25,24 2,44 % 19.060.830,70 16:20
SMRTG SMART GUNES ENERJISI TEK. 11,60 4,50 % 264.146.245,24 16:22
SMRVA SUMER VARLIK YONETIM 13,27 2,08 % 108.379.553,64 16:22
SNGYO SINPAS GMYO 3,77 1,07 % 35.311.303,47 16:21
SNICA SANICA ISI SANAYI 4,00 0,25 % 71.551.170,41 16:22
SNPAM SONMEZ PAMUKLU 20,40 3,03 % 303.637,60 13:55
SODSN SODAS SODYUM SANAYII 8,65 1,41 % 478.782,39 13:55
SOHOE SOHO GIYIM VE ENERJI 13,15 -1,05 % 671.759.730,92 16:22
SOKE SOKE DEGIRMENCILIK 19,35 9,76 % 189.784.924,40 16:22
SOKM SOK MARKETLER TICARET 51,40 5,33 % 559.557.055,65 16:22
SONME SONMEZ FILAMENT 132,50 0,61 % 3.337.413,20 16:22
SRVGY SERVET GMYO 2,74 1,11 % 27.332.079,56 16:22
SSAAT SAAT VE SAAT SANAYI 50,55 -9,73 % 3.800.526.531,65 16:22
SUMAS SUMAS SUNI TAHTA 333,00 6,90 % 1.149.942,50 13:55
SUNTK SUN TEKSTIL 37,94 9,97 % 85.872.514,88 16:22
SURGY SUR TATIL EVLERI GMYO 69,15 0,66 % 109.139.298,30 16:22
SUWEN SUWEN TEKSTIL 6,97 3,11 % 44.247.000,79 16:22
SVGYO SAVUR GMYO 14,14 3,06 % 946.954.229,51 16:22
TABGD TAB GIDA 236,10 1,16 % 137.581.402,50 16:22
TARKM TARKIM BITKI KORUMA 477,50 1,17 % 51.146.849,00 16:22
TATEN TATLIPINAR ENERJI URETIM 12,39 1,39 % 94.078.347,02 16:22
TATGD TAT GIDA 19,06 1,38 % 19.122.729,56 16:22
TAVHL TAV HAVALIMANLARI 263,25 1,84 % 381.828.747,00 16:22
TBORG T.TUBORG 125,10 -0,56 % 20.031.703,60 16:22
TCELL TURKCELL 111,80 1,45 % 2.783.826.545,90 16:22
TCKRC KIRAC GALVANIZ 132,00 2,96 % 434.217.752,90 16:22
TDGYO TREND GMYO 15,70 2,61 % 11.591.276,50 16:18
TEHOL TERA YATIRIM TEK. HOL. 41,30 0,00 % 729.892.738,96 16:22
TEKTU TEK-ART TURIZM 9,49 -7,23 % 596.412.228,23 16:22
TERA TERA YATIRIM MENKUL DEGERLER 168,90 4,58 % 2.255.613.014,70 16:22
TEZOL EUROPAP TEZOL KAGIT 15,79 -1,62 % 49.742.272,15 16:22
TGSAS TGS DIS TICARET 187,60 0,32 % 117.199.684,50 16:22
THYAO TURK HAVA YOLLARI 330,00 1,23 % 11.495.824.035,50 16:22
TKFEN TEKFEN HOLDING 144,40 1,83 % 496.586.300,00 16:22
TKNSA TEKNOSA IC VE DIS TICARET 18,43 1,82 % 20.028.361,75 16:21
TLMAN TRABZON LIMAN 86,40 0,88 % 17.876.246,20 16:22
TMPOL TEMAPOL POLIMER PLASTIK 430,50 -2,99 % 111.230.669,50 16:22
TMSN TUMOSAN MOTOR VE TRAKTOR 85,00 1,92 % 18.277.028,70 16:21
TNZTP TAPDI TINAZTEPE 23,52 0,86 % 14.189.962,06 16:22
TOASO TOFAS OTO. FAB. 304,25 3,14 % 934.167.308,75 16:22
TRALT TURK ALTIN ISLETMELERI 51,15 0,69 % 3.171.680.940,75 16:22
TRCAS TURCAS HOLDING 44,80 3,66 % 44.646.087,42 16:21
TRENJ TR DOGAL ENERJI 93,50 1,85 % 103.431.830,95 16:22
TRGYO TORUNLAR GMYO 99,60 -0,80 % 59.915.259,65 16:22
TRHOL TERA FINANSAL YAT. HOL. 1.615,00 6,95 % 321.363.076,00 16:22
TRILC TURK ILAC SERUM 1,66 9,93 % 22.120.836,30 13:55
TRMET TR ANADOLU METAL MADENCILIK 120,90 1,77 % 393.123.794,50 16:22
TSGYO TSKB GMYO 6,41 1,10 % 3.672.037,22 16:21
TSKB T.S.K.B. 11,82 2,34 % 181.974.105,82 16:22
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 36.820.154,97 16:22
TTKOM TURK TELEKOM 58,65 2,00 % 1.811.269.962,70 16:22
TTRAK TURK TRAKTOR 452,00 2,26 % 146.072.735,25 16:21
TUCLK TUGCELIK 4,00 1,52 % 11.747.829,39 16:22
TUKAS TUKAS 2,20 3,29 % 91.175.737,96 16:22
TUPRS TUPRAS 281,50 3,97 % 5.625.392.910,50 16:22
TUREX TUREKS TURIZM TASIMACILIK 6,94 1,31 % 65.916.978,55 16:22
TURGG TURKER PROJE GAYRIMENKUL 27,50 2,38 % 5.604.913,90 16:18
TURSG TURKIYE SIGORTA 6,64 -0,30 % 260.781.018,19 16:22
UCAYM UCAY MUHENDISLIK 31,74 5,52 % 292.770.584,08 16:22
UFUK UFUK YATIRIM 1.722,00 1,23 % 11.429.749,00 16:20
ULAS ULASLAR TURIZM YAT. 24,00 2,30 % 4.826.985,36 16:16
ULKER ULKER BISKUVI 98,75 2,70 % 477.873.035,45 16:22
ULUFA ULUSAL FAKTORING 1,82 3,41 % 72.750.803,30 16:22
ULUSE ULUSOY ELEKTRIK 291,75 1,30 % 30.543.384,75 16:21
ULUUN ULUSOY UN SANAYI 9,78 8,67 % 291.272.025,73 16:22
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,40 0,98 % 11.994.955,47 16:21
USAK USAK SERAMIK 1,42 1,43 % 33.836.837,97 16:22
VAKBN VAKIFLAR BANKASI 31,24 -1,14 % 1.449.892.895,38 16:22
VAKFA VAKIF FAKTORING 11,77 1,29 % 51.231.207,40 16:22
VAKFN VAKIF FIN. KIR. 1,58 1,28 % 28.705.875,46 16:22
VAKKO VAKKO TEKSTIL 72,50 2,84 % 7.296.508,50 16:20
VANGD VANET GIDA 92,95 -1,43 % 12.809.555,35 16:22
VBTYZ VBT YAZILIM 29,54 2,50 % 37.478.348,30 16:22
VERTU VERUSATURK GIRISIM 38,72 0,36 % 20.865.668,20 16:20
VERUS VERUSA HOLDING 448,25 -0,99 % 155.938.076,75 16:22
VESBE VESTEL BEYAZ ESYA 6,34 0,16 % 32.956.787,37 16:22
VESTL VESTEL 25,88 -0,61 % 99.647.390,04 16:22
VKFYO VAKIF YAT. ORT. 27,10 -1,67 % 5.568.735,30 16:22
VKGYO VAKIF GMYO 2,70 1,50 % 25.982.888,61 16:22
VKING VIKING KAGIT 25,20 -1,95 % 64.014.219,02 16:22
VRGYO VERA KONSEPT GMYO 1,98 2,06 % 18.522.404,96 16:21
VSNMD VISNE MADENCILIK 86,70 5,99 % 222.742.646,70 16:22
YAPRK YAPRAK SUT VE BESI CIFT. 11,34 0,44 % 16.585.451,90 16:20
YATAS YATAS 36,98 0,71 % 17.980.037,28 16:21
YAYLA YAYLA EN. UR. TUR. VE INS 23,50 0,17 % 15.360.278,40 16:22
YBTAS YIBITAS INSAAT MALZEME 15,59 0,58 % 499.539,64 13:55
YEOTK YEO TEKNOLOJI ENERJI 95,20 2,81 % 559.628.612,20 16:22
YESIL YESIL YATIRIM HOLDING 1,29 1,57 % 10.140.677,33 16:22
YGGYO YENI GIMAT GMYO 221,90 1,23 % 32.466.078,70 16:21
YIGIT YIGIT AKU 22,18 0,45 % 47.170.763,66 16:22
YKBNK YAPI VE KREDI BANK. 33,08 -2,59 % 10.867.039.984,74 16:22
YKSLN YUKSELEN CELIK 3,28 0,00 % 24.086.279,61 16:22
YONGA YONGA MOBILYA 51,30 0,59 % 752.076,30 13:55
YUNSA YUNSA 9,24 3,13 % 25.548.523,44 16:22
YYAPI YESIL YAPI 0,89 1,14 % 1.958.899,80 13:55
YYLGD YAYLA GIDA 10,87 1,78 % 22.974.136,50 16:21
ZEDUR ZEDUR ENERJI 8,75 2,10 % 12.863.099,40 16:21
ZERGY ZERAY GMYO 10,37 3,49 % 110.953.423,43 16:22
ZGYO Z GMYO 38,96 1,19 % 91.885.466,38 16:22
ZOREN ZORLU ENERJI 2,67 1,14 % 69.933.406,03 16:22
ZRGYO ZIRAAT GMYO 17,38 0,23 % 12.227.502,41 16:22

UYGULAMALAR

HESABIM