Hisseler - Cnn Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,73 0,00 % 30.490.568,49 13:17
A1YEN A1 YENILENEBILIR ENERJI 3,02 1,00 % 21.941.234,48 13:18
AAGYO AGAOGLU GMYO 14,75 -0,54 % 57.873.504,16 13:17
ACSEL ACIPAYAM SELULOZ 128,20 0,31 % 5.384.247,80 13:17
ADEL ADEL KALEMCILIK 30,70 2,27 % 38.160.197,30 13:17
ADESE ADESE GAYRIMENKUL 0,93 1,09 % 87.556.158,61 13:17
ADGYO ADRA GMYO 50,60 1,20 % 17.734.038,46 13:17
AEFES ANADOLU EFES 20,94 0,67 % 243.590.289,82 13:18
AFYON AFYON CIMENTO 12,89 0,31 % 5.191.348,70 13:16
AGESA AGESA HAYAT EMEKLILIK 241,30 0,46 % 16.063.036,00 13:16
AGHOL ANADOLU GRUBU HOLDING 34,16 0,77 % 93.649.536,40 13:16
AGROT AGROTECH TEKNOLOJI 2,56 1,99 % 38.745.325,90 13:17
AGYO ATAKULE GMYO 7,61 -0,52 % 728.816,09 13:14
AHGAZ AHLATCI DOGALGAZ 35,70 2,29 % 117.084.809,86 13:18
AHSGY AHES GMYO 20,70 1,97 % 25.131.282,40 13:15
AKBNK AKBANK 67,10 0,90 % 3.081.518.334,65 13:18
AKCNS AKCANSA 238,30 0,00 % 33.867.592,30 13:17
AKENR AKENERJI 10,91 -1,00 % 54.003.230,06 13:18
AKFGY AKFEN GMYO 2,80 0,72 % 15.566.555,56 13:17
AKFIS AKFEN INSAAT 89,15 -2,03 % 151.065.855,40 13:17
AKFYE AKFEN YEN. ENERJI 26,88 4,67 % 283.496.114,66 13:18
AKGRT AKSIGORTA 7,06 0,14 % 24.394.300,31 13:18
AKHAN AKHAN UN 41,50 2,17 % 197.797.420,68 13:18
AKMGY AKMERKEZ GMYO 250,75 0,66 % 4.414.106,10 13:16
AKSA AKSA 12,55 1,46 % 149.051.526,44 13:18
AKSEN AKSA ENERJI 108,60 2,45 % 460.157.202,30 13:17
AKSGY AKIS GMYO 9,62 -0,10 % 3.087.767,80 13:17
AKSUE AKSU ENERJI 45,06 2,60 % 51.812.091,02 13:16
AKYHO AKDENIZ YATIRIM HOLDING 2,42 -0,82 % 1.550.981,73 13:16
ALARK ALARKO HOLDING 105,70 1,05 % 139.447.881,80 13:18
ALBRK ALBARAKA TURK 8,13 0,99 % 50.525.344,95 13:17
ALCAR ALARKO CARRIER 896,00 -1,70 % 44.393.120,50 13:17
ALCTL ALCATEL LUCENT TELETAS 154,10 2,60 % 22.060.692,30 13:17
ALFAS ALFA SOLAR ENERJI 45,74 1,73 % 76.899.697,20 13:17
ALGYO ALARKO GMYO 3,75 2,46 % 104.524.741,44 13:17
ALKA ALKIM KAGIT 9,45 5,00 % 104.294.005,69 13:18
ALKIM ALKIM KIMYA 17,46 0,29 % 19.199.177,42 13:18
ALKLC ALTINKILIC GIDA VE SUT 401,00 1,97 % 196.035.771,00 13:17
ALTINS1 DARPHANE ALTIN SERTIFIKASI 66,35 -0,88 % 300.082.729,99 13:18
ALTNY ALTINAY SAVUNMA 16,83 10,00 % 129.711.900,71 13:18
ALVES ALVES KABLO 2,42 -0,82 % 44.006.810,29 13:18
ANELE ANEL ELEKTRIK 97,95 -2,15 % 344.637.717,20 13:18
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,34 0,98 % 7.836.990,23 13:14
ANHYT ANADOLU HAYAT EMEK. 102,80 0,10 % 33.078.508,20 13:18
ANSGR ANADOLU SIGORTA 27,86 -0,21 % 30.081.540,34 13:18
ARASE DOGU ARAS ENERJI 123,10 -1,20 % 7.919.272,50 13:15
ARCLK ARCELIK 98,65 1,08 % 48.739.045,50 13:18
ARDYZ ARD BILISIM TEKNOLOJILERI 69,40 0,87 % 113.560.615,35 13:18
ARENA ARENA BILGISAYAR 25,00 -1,11 % 12.780.969,24 13:17
ARFYE ARF BIO YENILENEBILIR ENERJI 31,26 -1,01 % 85.393.182,64 13:15
ARMGD ARMADA GIDA 193,20 1,05 % 344.844.251,50 13:18
ARSAN ARSAN HOLDING 3,61 -0,28 % 35.468.358,38 13:17
ARTMS ARTEMIS HALI 41,54 0,10 % 16.186.685,90 13:17
ARZUM ARZUM EV ALETLERI 1,89 0,53 % 7.456.558,85 13:17
ASELS ASELSAN 356,25 1,35 % 6.442.371.395,75 13:18
ASGYO ASCE GMYO 12,08 0,58 % 12.658.768,72 13:17
ASTOR ASTOR ENERJI 296,75 3,58 % 6.070.202.917,00 13:18
ASUZU ANADOLU ISUZU 55,00 1,85 % 11.505.598,95 13:17
ATAGY ATA GMYO 11,82 0,60 % 1.344.606,19 13:13
ATAKP ATAKEY PATATES 55,10 1,38 % 18.762.128,10 13:18
ATATP ATP YAZILIM 245,00 3,73 % 357.545.295,55 13:17
ATATR ATA TURIZM 15,89 0,00 % 203.781.482,77 13:18
ATEKS AKIN TEKSTIL 129,80 2,85 % 719.816,00 12:55
ATLAS ATLAS YAT. ORT. 8,01 0,25 % 2.598.130,07 13:17
ATSYH ATLANTIS YATIRIM HOLDING 121,80 -0,98 % 2.167.328,00 12:55
AVGYO AVRASYA GMYO 16,33 9,97 % 6.704.997,10 13:08
AVHOL AVRUPA YATIRIM HOLDING 40,88 -0,29 % 80.451.329,92 13:18
AVOD A.V.O.D GIDA VE TARIM 4,14 0,73 % 5.153.073,16 13:16
AVPGY AVRUPAKENT GMYO 53,90 0,28 % 8.449.223,85 13:17
AVTUR AVRASYA PETROL VE TUR. 15,45 1,85 % 3.060.946,36 13:06
AYCES ALTINYUNUS CESME 502,50 -0,59 % 24.025.517,50 13:18
AYDEM AYDEM ENERJI 28,48 4,40 % 91.123.583,06 13:18
AYEN AYEN ENERJI 36,08 3,09 % 33.542.719,18 13:17
AYES AYES CELIK HASIR VE CIT 32,38 0,06 % 530.586,98 12:55
AYGAZ AYGAZ 277,00 3,75 % 264.583.313,00 13:18
AZTEK AZTEK TEKNOLOJI 4,64 2,43 % 15.318.908,46 13:18
BAGFS BAGFAS 25,12 0,72 % 4.878.877,94 13:10
BAHKM BAHADIR KIMYA 116,60 0,87 % 21.617.056,30 13:18
BAKAB BAK AMBALAJ 52,60 -1,41 % 8.686.373,60 13:17
BALAT BALATACILAR BALATACILIK 77,20 -2,22 % 429.394,10 12:55
BALSU BALSU GIDA 17,44 -0,34 % 1.141.644.455,82 13:18
BANVT BANVIT 162,80 0,18 % 5.190.639,50 13:15
BARMA BAREM AMBALAJ 58,10 -9,99 % 63.470.310,25 13:17
BASCM BASTAS BASKENT CIMENTO 14,03 -0,07 % 203.463,06 12:55
BASGZ BASKENT DOGALGAZ GMYO 46,40 0,87 % 2.636.734,34 13:18
BAYRK BAYRAK TABAN SANAYI 4,68 -0,43 % 46.413.338,11 13:17
BEGYO BATI EGE GMYO 3,82 0,00 % 7.201.013,76 13:18
BERA BERA HOLDING 14,90 0,20 % 27.848.658,78 13:17
BESLR BESLER GIDA 13,51 3,29 % 25.857.900,98 13:18
BESTE BEST BRANDS ENERJI 34,38 -4,39 % 298.822.445,00 13:18
BETAE BETA ENERJI VE TEKNOLOJI 89,95 -0,88 % 2.643.328.616,05 13:18
BEYAZ BEYAZ FILO 24,08 0,42 % 1.862.703,72 13:17
BFREN BOSCH FREN SISTEMLERI 129,20 -0,39 % 5.577.421,30 13:18
BIENY BIEN YAPI URUNLERI 20,96 0,19 % 9.316.128,28 13:17
BIGCH BUYUK SEFLER BIGCHEFS 6,51 0,31 % 14.367.557,72 13:18
BIGEN BIRLESIM GRUP ENERJI 101,80 -2,12 % 268.356.548,90 13:18
BIGTK BIG MEDYA TEKNOLOJI 310,00 9,93 % 166.608.508,00 13:17
BIMAS BIM MAGAZALAR 394,00 2,07 % 1.823.800.093,25 13:18
BINBN BIN ULASIM TEKNOLOJILERI 176,60 1,38 % 30.385.618,50 13:17
BINHO 1000 YATIRIMLAR HOL. 10,85 4,13 % 320.188.940,93 13:18
BIOEN BIOTREND CEVRE VE ENERJI 17,05 -0,41 % 27.084.115,73 13:18
BIZIM BIZIM MAGAZALARI 24,98 0,00 % 2.288.317,96 13:12
BJKAS BESIKTAS FUTBOL YAT. 1,81 5,23 % 149.456.912,76 13:18
BLCYT BILICI YATIRIM 20,78 1,96 % 15.911.517,22 13:18
BLUME BLUME METAL KIMYA 33,00 -1,49 % 30.260.301,70 13:17
BMSCH BMS CELIK HASIR 13,59 3,19 % 19.326.208,42 13:18
BMSTL BMS BIRLESIK METAL 46,38 0,00 % 21.166.881,60 13:17
BNTAS BANTAS AMBALAJ 6,20 0,32 % 4.689.065,42 13:17
BOBET BOGAZICI BETON SANAYI 19,49 1,25 % 35.538.445,87 13:17
BORLS BORLEASE OTOMOTIV 6,00 -2,44 % 22.563.885,91 13:17
BORSK BOR SEKER 5,91 1,55 % 16.001.034,30 13:17
BOSSA BOSSA 7,17 3,17 % 53.643.696,97 13:18
BRISA BRISA 82,85 1,04 % 12.692.129,05 13:14
BRKO BIRKO MENSUCAT 12,16 0,41 % 1.572.083,74 12:55
BRKSN BERKOSAN YALITIM 7,63 0,13 % 676.151,27 13:15
BRKVY BIRIKIM VARLIK YONETIM 82,10 0,43 % 7.076.970,50 13:17
BRLSM BIRLESIM MUHENDISLIK 17,26 0,35 % 39.724.798,07 13:17
BRMEN BIRLIK MENSUCAT 18,39 0,00 % 1.054.648,11 12:55
BRSAN BORUSAN BORU SANAYI 552,00 0,45 % 267.824.107,00 13:18
BRYAT BORUSAN YAT. PAZ. 1.815,00 0,28 % 18.347.131,00 13:16
BSOKE BATICIM CIMENTO 37,40 0,43 % 37.111.387,80 13:15
BTCIM BATICIM BATI ANADOLU 5,52 -0,36 % 42.391.547,85 13:17
BUCIM BURSA CIMENTO 5,37 0,56 % 5.178.063,87 13:17
BULGS BULLS GSYO 39,70 -3,03 % 40.796.607,14 13:18
BURCE BURCELIK 40,80 0,99 % 36.155.713,72 13:17
BURVA BURCELIK VANA 846,50 0,00 % 9.552.360,00 13:17
BVSAN BULBULOGLU VINC 119,00 -1,08 % 22.664.626,80 13:18
BYDNR BAYDONER RESTORANLARI 39,58 -0,10 % 7.879.408,68 13:17
CANTE CAN2 TERMIK 1,28 0,00 % 89.171.774,88 13:17
CASA CASA EMTIA PETROL 74,00 1,44 % 436.674,00 12:55
CATES CATES ELEKTRIK 45,50 1,07 % 95.873.950,64 13:18
CCOLA COCA COLA ICECEK 88,60 1,20 % 173.334.388,70 13:17
CELHA CELIK HALAT 24,74 -0,80 % 40.643.537,06 13:17
CEMAS CEMAS DOKUM 4,23 0,48 % 19.734.730,28 13:18
CEMTS CEMTAS 9,35 -0,32 % 2.802.921,50 13:18
CEMZY CEM ZEYTIN 13,10 -0,53 % 100.936.838,29 13:17
CEOEM CEO EVENT MEDYA 24,72 -1,51 % 18.682.419,14 13:17
CGCAM CAGDAS CAM 46,12 -0,82 % 53.993.759,30 13:16
CIMSA CIMSA 49,96 2,25 % 297.480.066,44 13:18
CLEBI CELEBI 1.519,00 -0,39 % 15.848.207,00 13:17
CMBTN CIMBETON 1.604,00 0,19 % 12.992.252,00 13:15
CMENT CIMENTAS 294,25 -1,26 % 416.806,00 12:55
CONSE CONSUS ENERJI 2,55 0,00 % 5.944.659,72 13:15
COSMO COSMOS YAT. HOLDING 137,30 0,96 % 1.100.198,00 13:15
CRDFA CREDITWEST FAKTORING 39,86 -1,48 % 75.869.624,48 13:17
CRFSA CARREFOURSA 158,70 1,73 % 100.135.490,70 13:17
CUSAN CUHADAROGLU METAL 25,38 4,44 % 22.937.654,28 13:18
CVKMD CVK MADEN 38,74 0,47 % 213.639.926,02 13:17
CWENE CW ENERJI 40,12 0,50 % 997.414.488,86 13:17
DAGI DAGI GIYIM 9,32 2,31 % 71.777.811,85 13:18
DAPGM DAP GAYRIMENKUL 9,44 0,00 % 246.963.197,79 13:17
DARDL DARDANEL 1,96 2,62 % 26.974.434,97 13:17
DCTTR DCT TRADING DIS TICARET 11,87 0,08 % 10.534.026,39 13:18
DENGE DENGE HOLDING 2,43 0,83 % 12.527.326,25 13:17
DERHL DERLUKS YATIRIM HOLDING 11,51 0,35 % 25.769.234,68 13:17
DERIM DERIMOD 36,18 0,50 % 8.252.265,82 13:15
DESA DESA DERI 10,26 -0,48 % 5.882.421,23 13:17
DESPC DESPEC BILGISAYAR 52,80 9,95 % 99.405.839,07 13:17
DEVA DEVA HOLDING 74,40 1,16 % 10.793.481,60 13:18
DGATE DATAGATE BILGISAYAR 105,50 0,57 % 8.710.264,50 13:14
DGGYO DOGUS GMYO 38,18 -2,10 % 4.619.184,54 13:12
DGNMO DOGANLAR MOBILYA 8,13 -0,61 % 4.280.766,85 13:12
DIRIT DIRITEKS DIRILIS TEKSTIL 21,10 0,48 % 411.829,80 12:55
DITAS DITAS BDY 25,24 -4,54 % 30.065.897,70 13:18
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,03 0,00 % 11.558.517,82 13:18
DMRGD DMR UNLU MAMULLER 13,03 0,00 % 127.420.105,11 13:18
DMSAS DEMISAS DOKUM 8,77 4,28 % 57.832.431,56 13:17
DNISI DINAMIK ISI MAKINA YALITIM 20,42 -0,10 % 3.765.405,14 13:17
DOAS DOGUS OTOMOTIV 185,20 0,11 % 72.732.501,20 13:17
DOCO DO-CO 11.032,50 1,19 % 15.056.962,50 13:13
DOFER DOFER YAPI MALZEMELERI 30,66 0,13 % 9.466.304,42 13:15
DOFRB DOF ROBOTIK 164,30 0,80 % 253.910.939,20 13:18
DOGUB DOGUSAN 92,65 -3,29 % 13.069.723,20 13:17
DOHOL DOGAN HOLDING 21,18 -0,56 % 24.242.563,04 13:18
DOKTA DOKTAS DOKUMCULUK 23,30 0,60 % 3.123.111,10 13:16
DSTKF DESTEK FINANS FAKTORING 2.271,00 -9,97 % 3.396.554.578,00 13:17
DUNYH DUNYA HOLDING 143,60 -0,97 % 36.010.630,50 13:16
DURDO DURAN DOGAN BASIM 5,15 0,19 % 3.066.140,84 13:14
DURKN DURUKAN SEKERLEME 20,94 3,66 % 23.765.343,50 13:17
DYOBY DYO BOYA 13,40 -0,15 % 8.526.635,64 13:18
DZGYO DENIZ GMYO 8,26 1,10 % 5.206.859,53 13:17
EBEBK EBEBEK MAGAZACILIK 82,75 1,41 % 22.613.416,10 13:17
ECILC ECZACIBASI ILAC 73,10 -0,54 % 76.974.442,85 13:17
ECOGR ECOGREEN ENERJI 39,70 0,00 % 217.409.952,90 13:17
ECZYT ECZACIBASI YATIRIM 325,25 -3,20 % 53.109.557,50 13:18
EDATA E-DATA TEKNOLOJI 17,50 4,60 % 70.266.422,60 13:18
EDIP EDIP GAYRIMENKUL 38,56 -0,10 % 9.687.886,96 13:16
EFOR EFOR YATIRIM 17,93 0,39 % 800.054.490,89 13:18
EGEEN EGE ENDUSTRI 5.547,50 0,05 % 19.513.160,00 13:18
EGEGY EGEYAPI AVRUPA GMYO 32,82 2,50 % 37.292.846,72 13:18
EGEPO NASMED EGEPOL 19,35 -2,12 % 28.437.504,42 13:17
EGGUB EGE GUBRE 100,20 0,50 % 10.744.811,45 13:16
EGPRO EGE PROFIL 37,10 1,64 % 14.400.323,02 13:18
EGSER EGE SERAMIK 2,93 -0,68 % 1.544.449,00 13:15
EKDMR EKINCILER DEMIR CELIK 54,10 1,12 % 195.266.502,75 13:18
EKGYO EMLAK KONUT GMYO 20,76 1,86 % 1.479.155.231,00 13:18
EKIM EKIM TURIZM 22,96 -2,21 % 508.337.925,48 13:18
EKIZ EKIZ KIMYA 68,75 -0,87 % 77.816,05 12:55
EKOS EKOS TEKNOLOJI 6,11 1,50 % 40.011.838,62 13:18
EKSUN EKSUN GIDA 6,89 1,03 % 27.338.899,72 13:18
ELITE ELITE NATUREL ORGANIK GIDA 31,74 1,15 % 16.877.290,44 13:15
EMKEL EMEK ELEKTRIK 21,90 6,62 % 111.485.957,32 13:18
EMNIS EMINIS AMBALAJ 155,00 -0,83 % 199.950,00 12:55
EMPAE EMPA ELEKTRONIK 59,45 -2,22 % 455.002.300,60 13:18
ENDAE ENDA ENERJI HOLDING 17,62 -1,12 % 47.578.347,09 13:17
ENERY ENERYA ENERJI 9,55 1,06 % 115.083.356,22 13:18
ENJSA ENERJISA ENERJI 103,90 1,37 % 137.082.448,10 13:18
ENKAI ENKA INSAAT 90,10 -0,66 % 510.951.937,70 13:18
ENPRA ENPARA BANK 62,05 -2,90 % 1.951.224,30 12:55
ENSRI ENSARI SINAI YATIRIMLAR 6,67 6,21 % 406.580.493,80 13:18
ENTRA IC ENTERRA YEN. ENERJI 4,71 1,51 % 48.185.668,39 13:18
EPLAS EGEPLAST 5,48 0,74 % 6.546.089,26 13:17
ERBOS ERBOSAN 166,60 0,91 % 2.643.089,40 13:17
ERCB ERCIYAS CELIK BORU 49,86 1,09 % 8.130.590,27 13:17
EREGL EREGLI DEMIR CELIK 43,12 1,84 % 2.860.308.674,62 13:18
ERSU ERSU GIDA 22,96 1,68 % 2.937.273,88 13:18
ESCAR ESCAR FILO 49,34 -1,32 % 47.512.314,42 13:18
ESCOM ESCORT TEKNOLOJI 5,45 -1,62 % 101.268.184,46 13:17
ESEN ESENBOGA ELEKTRIK 3,50 -0,28 % 39.199.658,44 13:18
ETILR ETILER GIDA 6,77 0,30 % 43.304.779,05 13:16
ETYAT EURO TREND YAT. ORT. 13,34 -1,48 % 3.045.747,25 13:17
EUHOL EURO YATIRIM HOLDING 10,20 -0,97 % 1.021.503,95 12:55
EUKYO EURO KAPITAL YAT. ORT. 12,90 -0,77 % 4.371.377,87 13:12
EUPWR EUROPOWER ENERJI 96,00 9,97 % 453.150.275,05 13:18
EUREN EUROPEN ENDUSTRI 4,12 0,24 % 36.380.489,01 13:17
EUYO EURO YAT. ORT. 4,98 1,43 % 1.230.864,33 13:17
EYGYO EYG GMYO 2,63 -1,13 % 62.586.221,92 13:18
FADE FADE GIDA 16,29 4,02 % 48.844.740,76 13:18
FENER FENERBAHCE FUTBOL 3,18 0,63 % 123.653.739,17 13:18
FLAP FLAP KONGRE TOPLANTI HIZ. 10,57 -1,40 % 3.171.493,15 13:16
FMIZP F-M IZMIT PISTON 290,00 0,61 % 3.241.831,50 13:17
FONET FONET BILGI TEKNOLOJILERI 5,23 -1,13 % 69.885.485,50 13:18
FORMT FORMET METAL VE CAM 1,94 -1,02 % 15.325.475,53 13:17
FORTE FORTE BILGI ILETISIM 105,80 1,05 % 39.164.776,40 13:17
FRIGO FRIGO PAK GIDA 2,13 -7,39 % 93.573.435,09 13:18
FRMPL FORMUL PLASTIK VE METAL 32,58 -1,51 % 66.176.463,32 13:17
FROTO FORD OTOSAN 82,80 -0,96 % 953.624.878,05 13:18
FZLGY FUZUL GMYO 14,30 -1,99 % 67.384.857,21 13:18
GARAN GARANTI BANKASI 125,60 -0,95 % 1.566.507.529,20 13:18
GARFA GARANTI FAKTORING 29,66 -0,94 % 41.362.367,16 13:17
GATEG GATE GROUP TEKNOLOJI 310,00 0,00 % 3.200.130,00 12:55
GEDIK GEDIK Y. MEN. DEG. 6,60 1,38 % 30.153.757,95 13:17
GEDZA GEDIZ AMBALAJ 29,32 -0,68 % 8.893.620,20 13:18
GENIL GEN ILAC 9,18 -0,65 % 197.696.639,60 13:18
GENKM GENTAS KIMYA 12,58 -0,40 % 77.933.052,09 13:18
GENTS GENTAS 6,10 0,16 % 18.690.544,65 13:18
GEREL GERSAN ELEKTRIK 36,74 -0,43 % 143.224.176,56 13:17
GESAN GIRISIM ELEKTRIK SANAYI 85,90 6,97 % 1.037.365.170,70 13:18
GIPTA GIPTA OFIS KIRTASIYE 62,25 1,06 % 27.775.134,35 13:17
GLBMD GLOBAL MEN. DEG. 13,85 0,65 % 1.142.854,46 13:17
GLCVY GELECEK VARLIK YONETIMI 56,95 -0,09 % 10.453.328,65 13:17
GLRMK GULERMAK AGIR SANAYI 160,10 -0,56 % 248.325.180,20 13:18
GLRYH GULER YAT. HOLDING 3,05 0,00 % 9.375.356,83 13:18
GLYHO GLOBAL YAT. HOLDING 17,33 0,64 % 19.402.375,74 13:15
GMTAS GIMAT MAGAZACILIK 43,34 -0,37 % 14.416.062,02 13:17
GOKNR GOKNUR GIDA 24,94 2,38 % 69.772.701,32 13:18
GOLDA GOLDA GIDA 19,69 10,00 % 421.111.005,27 13:18
GOLTS GOLTAS CIMENTO 313,25 -0,32 % 12.024.950,50 13:17
GOODY GOOD-YEAR 2,71 -0,37 % 21.439.213,09 13:18
GOZDE GOZDE GIRISIM 22,74 -0,26 % 7.226.751,32 13:15
GRNYO GARANTI YAT. ORT. 15,83 -0,31 % 853.442,64 13:13
GRSEL GUR-SEL TURIZM TASIMACILIK 317,75 0,63 % 30.719.689,25 13:16
GRTHO GRAINTURK HOLDING 241,70 0,29 % 59.871.057,60 13:17
GSDDE GSD DENIZCILIK 14,48 1,76 % 134.021.777,27 13:18
GSDHO GSD HOLDING 5,65 0,89 % 90.242.935,72 13:18
GSRAY GALATASARAY SPORTIF 1,00 0,00 % 57.685.148,46 13:17
GUBRF GUBRE FABRIK. 408,50 -1,09 % 329.755.536,25 13:18
GUNDG GUNDOGDU GIDA 2.135,00 1,67 % 358.650.103,00 13:18
GWIND GALATA WIND ENERJI 24,44 1,33 % 43.668.409,38 13:17
GZNMI GEZINOMI SEYAHAT 58,20 2,28 % 37.383.032,75 13:16
HALKB T. HALK BANKASI 37,90 -0,84 % 651.809.355,34 13:18
HATEK HATAY TEKSTIL 14,95 0,88 % 8.328.495,30 13:10
HATSN HATSAN GEMI 59,75 -0,99 % 115.206.301,70 13:17
HDFGS HEDEF GIRISIM 2,61 1,95 % 93.618.324,45 13:17
HEDEF HEDEF HOLDING 195,30 0,15 % 71.820.823,20 13:17
HEKTS HEKTAS 3,03 0,00 % 472.540.807,74 13:18
HKTM HIDROPAR HAREKET KONTROL 10,74 -0,56 % 24.483.928,78 13:18
HLGYO HALK GMYO 5,59 0,18 % 30.549.440,54 13:16
HOROZ HOROZ LOJISTIK 62,80 -1,18 % 50.891.919,40 13:17
HRKET HAREKET PROJE TASIMACILIGI 96,25 -2,58 % 60.089.197,75 13:18
HTTBT HITIT BILGISAYAR 37,44 0,32 % 4.585.575,88 13:17
HUBVC HUB GIRISIM 2,74 -2,14 % 4.721.211,32 13:17
HUNER HUN YENILENEBILIR ENERJI 3,91 0,77 % 115.945.209,58 13:17
HURGZ HURRIYET GZT. 6,13 -1,13 % 9.785.566,79 13:18
ICBCT ICBC TURKEY BANK 23,10 10,00 % 64.407.911,26 13:16
ICUGS ICU GIRISIM 5,63 2,36 % 53.264.094,18 13:18
IDGYO IDEALIST GMYO 4,45 -2,63 % 2.374.908,95 13:17
IEYHO ISIKLAR ENERJI YAPI HOL. 160,00 1,52 % 941.988.494,80 13:18
IHAAS IHLAS HABER AJANSI 57,10 -2,39 % 44.042.747,90 13:17
IHEVA IHLAS EV ALETLERI 2,03 -0,49 % 1.026.813,33 13:17
IHGZT IHLAS GAZETECILIK 1,29 0,00 % 3.265.125,63 13:18
IHLAS IHLAS HOLDING 1,10 0,00 % 26.930.723,17 13:17
IHLGM IHLAS GAYRIMENKUL 1,69 -0,59 % 7.111.966,27 13:14
IHYAY IHLAS YAYIN HOLDING 1,32 -0,75 % 2.183.415,42 13:18
IMASM IMAS MAKINA 2,83 2,17 % 38.690.243,23 13:17
INDES INDEKS BILGISAYAR 11,20 0,00 % 16.646.471,08 13:16
INFO INFO YATIRIM 6,05 -6,92 % 75.988.304,63 13:17
INGRM INGRAM BILISIM 403,00 2,03 % 7.668.108,25 13:17
INTEK INNOSA TEKNOLOJI 286,25 0,62 % 1.221.428,75 12:55
INTEM INTEMA 266,00 1,14 % 3.332.642,75 13:15
INVEO INVEO YATIRIM HOLDING 7,89 0,90 % 14.102.293,34 13:16
INVES INVESTCO HOLDING 666,00 0,15 % 19.010.511,50 13:17
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 68,00 -1,23 % 453.608,00 12:55
ISBTR IS BANKASI (B) 519.997,50 -6,14 % 2.085.995,00 12:55
ISCTR IS BANKASI (C) 13,60 -0,58 % 2.609.922.022,60 13:18
ISDMR ISKENDERUN DEMIR CELIK 57,05 0,62 % 42.732.535,65 13:17
ISFIN IS FIN.KIR. 19,61 -0,20 % 6.154.663,69 13:18
ISGSY IS GIRISIM 18,27 -1,08 % 28.027.353,68 13:17
ISGYO IS GMYO 27,22 -1,31 % 32.922.255,58 13:17
ISKPL ISIK PLASTIK 8,89 0,68 % 1.187.576.955,64 13:18
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,26 -0,93 % 68.064.187,80 13:17
ISSEN ISBIR SENTETIK DOKUMA 7,12 0,14 % 825.223,71 13:17
ISVEA ISVEA SERAMIK VE BANYO 30,26 9,96 % 101.112.640,12 13:18
ISYAT IS YAT. ORT. 7,91 0,38 % 2.101.087,64 13:17
IZENR IZDEMIR ENERJI 8,99 -0,66 % 102.662.813,03 13:18
IZFAS IZMIR FIRCA 60,00 0,59 % 79.055.498,30 13:16
IZINV IZ YATIRIM HOLDING 63,15 4,29 % 33.896.274,55 13:16
IZMDC IZMIR DEMIR CELIK 11,51 3,41 % 103.010.450,93 13:18
JANTS JANTSA JANT SANAYI 15,80 1,02 % 18.003.014,70 13:17
KAPLM KAPLAMIN 463,25 -0,54 % 41.036.925,25 13:17
KAREL KAREL ELEKTRONIK 10,33 -2,27 % 64.167.351,23 13:18
KARSN KARSAN OTOMOTIV 10,86 0,18 % 34.628.861,28 13:16
KARTN KARTONSAN 220,10 2,13 % 273.984.458,10 13:18
KATMR KATMERCILER EKIPMAN 2,37 0,42 % 86.735.958,80 13:17
KAYSE KAYSERI SEKER FABRIKASI 4,05 -0,49 % 17.249.891,97 13:18
KBORU KUZEY BORU 26,04 -0,15 % 60.079.484,46 13:17
KCAER KOCAER CELIK 13,83 1,69 % 77.137.056,68 13:18
KCHOL KOC HOLDING 200,60 1,83 % 2.111.278.251,60 13:18
KENT KENT GIDA 361,25 -0,21 % 709.495,00 12:55
KERVN KERVANSARAY YAT. HOLDING 6,50 1,72 % 1.475.773,56 12:55
KFEIN KAFEIN YAZILIM 9,03 2,61 % 16.646.735,42 13:17
KGYO KORAY GMYO 9,35 4,94 % 154.056.659,58 13:18
KIMMR KIM MARKET-ERSAN ALISVERIS 15,61 1,83 % 11.583.269,31 13:17
KLGYO KILER GMYO 4,89 -1,61 % 39.451.592,51 13:17
KLKIM KALEKIM KIMYEVI MADDELER 26,84 0,22 % 18.432.765,76 13:17
KLMSN KLIMASAN KLIMA 30,12 0,00 % 5.634.618,18 13:18
KLNMA T. KALKINMA BANK. 9,38 1,85 % 1.533.423,64 12:55
KLRHO KILER HOLDING 83,00 -1,78 % 148.902.590,45 13:17
KLSER KALESERAMIK 25,88 0,31 % 8.295.824,18 13:17
KLSYN KOLEKSIYON MOBILYA 14,93 0,40 % 29.599.212,06 13:15
KLYPV KALYON GUNES TEKNOLOJILERI 61,55 -0,81 % 39.396.479,00 13:17
KMPUR KIMTEKS POLIURETAN 19,66 3,75 % 28.945.941,05 13:16
KNFRT KONFRUT TARIM 12,30 3,45 % 29.101.376,49 13:18
KOCMT KOC METALURJI 4,11 0,98 % 142.326.836,15 13:18
KONKA KONYA KAGIT 13,31 -1,26 % 13.766.881,23 13:14
KONTR KONTROLMATIK TEKNOLOJI 4,78 -9,98 % 9.633.879,68 12:55
KONYA KONYA CIMENTO 3.820,00 0,53 % 17.107.187,50 13:17
KOPOL KOZA POLYESTER 6,62 3,60 % 51.134.174,36 13:17
KORDS KORDSA TEKNIK TEKSTIL 77,10 -3,50 % 50.509.487,75 13:18
KOTON KOTON MAGAZACILIK 13,82 0,07 % 21.989.374,08 13:17
KRDMA KARDEMIR (A) 45,28 9,96 % 650.546.002,74 13:17
KRDMB KARDEMIR (B) 138,60 -4,74 % 325.042.551,90 13:18
KRDMD KARDEMIR (D) 44,38 3,79 % 1.911.324.595,76 13:17
KRGYO KORFEZ GMYO 2,51 0,40 % 7.564.592,32 13:13
KRONT KRON TEKNOLOJI 22,58 -1,66 % 10.803.277,62 13:16
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,85 0,57 % 4.429.663,37 13:17
KRSTL KRISTAL KOLA 10,69 0,00 % 13.727.344,70 13:15
KRTEK KARSU TEKSTIL 21,90 -0,73 % 638.200,82 13:17
KRVGD KERVAN GIDA 2,80 2,56 % 5.625.520,93 13:18
KSTUR KUSTUR KUSADASI TURIZM 2.705,00 0,46 % 757.260,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 192,70 1,85 % 1.748.536.159,50 13:18
KTSKR KUTAHYA SEKER FABRIKASI 99,50 0,00 % 26.958.560,50 13:18
KUTPO KUTAHYA PORSELEN 86,20 2,25 % 7.097.240,20 13:17
KUVVA KUVVA GIDA 129,70 -0,31 % 2.834.325,60 13:17
KUYAS KUYAS YATIRIM 67,45 -0,81 % 335.627.570,05 13:17
KZBGY KIZILBUK GYO 2,25 -0,44 % 30.991.196,33 13:17
KZGYO KUZUGRUP GMYO 21,80 -0,37 % 13.841.818,76 13:17
LIDER LDR TURIZM 114,10 2,15 % 86.998.103,10 13:18
LIDFA LIDER FAKTORING 2,99 2,40 % 15.664.709,98 13:17
LILAK LILA KAGIT 31,42 2,01 % 40.407.756,32 13:17
LINK LINK BILGISAYAR 6,37 0,31 % 40.739.296,50 13:18
LKMNH LOKMAN HEKIM SAGLIK 14,88 -1,20 % 4.020.387,41 13:18
LMKDC LIMAK DOGU ANADOLU 23,80 0,00 % 46.032.152,70 13:18
LOGO LOGO YAZILIM 138,50 1,61 % 27.502.828,50 13:18
LRSHO LORAS HOLDING 3,17 9,69 % 124.431.958,68 13:15
LUKSK LUKS KADIFE 99,05 0,25 % 1.262.944,10 12:59
LXGYO LUXERA GMYO 13,15 -1,94 % 44.115.840,08 13:17
LYDHO LYDIA HOLDING 185,10 0,60 % 42.110.156,70 13:17
LYDYE LYDIA YESIL ENERJI 13.712,50 2,93 % 21.110.235,00 13:11
MAALT MARMARIS ALTINYUNUS 1.090,00 0,28 % 9.563.752,00 13:15
MACKO MACKOLIK INTERNET HIZMETLERI 33,60 1,20 % 7.439.334,28 13:18
MAGEN MARGUN ENERJI 38,88 0,05 % 182.448.843,96 13:17
MAKIM MAKIM MAKINE 17,95 -0,06 % 12.695.919,18 13:17
MAKTK MAKINA TAKIM 11,61 0,52 % 10.743.116,46 13:17
MANAS MANAS ENERJI YONETIMI 34,28 0,12 % 416.628.262,14 13:18
MARBL TUREKS TURUNC MADENCILIK 13,01 0,77 % 6.478.399,39 13:17
MARKA MARKA YATIRIM HOLDING 79,20 5,60 % 39.930.431,70 13:17
MARMR MARMARA HOLDING 2,20 0,92 % 31.575.676,04 13:16
MARTI MARTI OTEL 1,65 0,61 % 28.618.023,45 13:18
MAVI MAVI GIYIM 40,74 -0,68 % 36.499.668,50 13:18
MCARD METROPAL KURUMSAL HIZMETLER 145,80 9,95 % 296.566.078,70 13:17
MEDTR MEDITERA TIBBI MALZEME 26,98 0,75 % 2.714.574,92 13:18
MEGAP MEGA POLIETILEN 2,00 0,00 % 498.492,00 12:55
MEGMT MEGA METAL 66,90 0,68 % 276.072.655,25 13:17
MEKAG MEKA GLOBAL MAKINE 3,45 -3,90 % 47.451.205,45 13:18
MEPET BREAK MOLA TURIZM 20,64 1,78 % 5.505.732,70 13:16
MERCN MERCAN KIMYA 26,48 2,80 % 52.907.641,14 13:18
MERIT MERIT TURIZM 17,33 -1,03 % 31.928.348,43 13:17
MERKO MERKO GIDA 1,50 -0,66 % 32.476.227,03 13:18
METRO METRO HOLDING 9,06 1,34 % 31.179.293,37 13:17
MEYSU MEYSU GIDA 12,81 -2,81 % 62.836.931,30 13:18
MGROS MIGROS TICARET 646,00 1,65 % 658.030.205,00 13:18
MHRGY MHR GMYO 3,58 0,28 % 4.251.041,23 13:17
MIATK MIA TEKNOLOJI 33,26 0,24 % 342.096.134,14 13:18
MMCAS MMC SAN. VE TIC. YAT. 65,60 0,00 % 233.076,80 12:55
MNDRS MENDERES TEKSTIL 11,14 0,36 % 10.083.265,70 13:18
MNDTR MONDI TURKEY 5,62 0,72 % 1.745.486,65 13:09
MOBTL MOBILTEL ILETISIM 14,47 1,19 % 16.625.544,16 13:15
MOGAN MOGAN ENERJI 18,57 1,48 % 678.330.915,70 13:18
MOPAS MOPAS MARKETCILIK 32,36 0,68 % 25.441.316,04 13:17
MPARK MLP SAGLIK 418,50 0,72 % 61.963.800,00 13:18
MRGYO MARTI GMYO 1,45 -1,36 % 50.668.080,32 13:18
MRSHL MARSHALL 1.775,00 -2,58 % 32.863.290,00 13:14
MSGYO MISTRAL GMYO 6,19 -0,32 % 3.862.609,92 13:16
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,46 -0,51 % 16.453.891,74 13:18
MTRYO METRO YAT. ORT. 10,31 1,08 % 1.069.462,64 13:02
MZHLD MAZHAR ZORLU HOLDING 5,59 0,72 % 737.931,95 13:13
NATEN NATUREL ENERJI 6,34 0,48 % 10.620.513,11 13:18
NETAS NETAS TELEKOM. 61,95 0,41 % 5.676.960,75 13:17
NETCD NETCAD YAZILIM 145,70 3,41 % 631.833.813,50 13:18
NIBAS NIGBAS NIGDE BETON 4,12 1,23 % 16.062.102,58 13:17
NTGAZ NATURELGAZ 11,77 2,35 % 19.981.677,59 13:17
NTHOL NET HOLDING 44,44 -1,24 % 20.316.340,10 13:17
NUGYO NUROL GMYO 9,22 1,54 % 4.821.156,59 13:17
NUHCM NUH CIMENTO 221,00 -0,36 % 4.849.831,20 13:18
OBAMS OBA MAKARNACILIK 5,29 0,38 % 77.442.997,62 13:16
OBASE OBASE BILGISAYAR 48,40 10,00 % 54.073.757,68 13:16
ODAS ODAS ELEKTRIK 8,44 -0,35 % 189.700.634,19 13:18
ODINE ODINE TEKNOLOJI 2.185,00 4,05 % 271.979.373,00 13:18
OFSYM OFIS YEM GIDA 51,95 0,78 % 10.990.784,75 13:17
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 272,75 -3,96 % 60.082.037,50 13:18
ONRYT ONUR TEKNOLOJI 62,75 0,00 % 28.004.689,20 13:17
ORCAY ORCAY ORTAKOY CAY SANAYI 4,08 -0,73 % 3.512.091,24 13:17
ORGE ORGE ENERJI ELEKTRIK 105,80 0,86 % 26.984.935,70 13:18
ORMA ORMA ORMAN MAHSULLERI 174,10 -0,51 % 197.081,20 12:55
ORZAX ORZAKS ILAC 96,80 -3,49 % 1.435.276.900,15 13:18
OSMEN OSMANLI MENKUL 8,36 0,00 % 12.892.262,51 13:18
OSTIM OSTIM ENDUSTRIYEL YAT 1,77 -0,56 % 11.288.661,49 13:17
OTKAR OTOKAR 328,50 0,08 % 57.923.045,50 13:17
OTTO OTTO HOLDING 190,00 2,15 % 31.087.463,30 13:17
OYAKC OYAK CIMENTO 20,32 0,59 % 87.048.808,38 13:18
OYAYO OYAK YAT. ORT. 47,40 -0,80 % 1.175.442,74 13:17
OYLUM OYLUM SINAI YATIRIMLAR 8,26 0,12 % 1.076.848,80 13:17
OYYAT OYAK YATIRIM MENKUL 38,76 0,78 % 3.192.053,74 13:16
OZATD OZATA DENIZCILIK 2.602,50 -3,43 % 2.339.290.036,00 13:18
OZGYO OZDERICI GMYO 2,14 0,00 % 4.397.579,69 13:04
OZKGY OZAK GMYO 13,52 0,22 % 7.321.143,10 13:14
OZRDN OZERDEN AMBALAJ 32,64 2,71 % 8.107.321,40 13:18
OZSUB OZSU BALIK 32,32 7,59 % 103.390.178,80 13:17
OZYSR OZYASAR TEL 13,54 -4,31 % 68.705.242,13 13:18
PAGYO PANORA GMYO 155,30 0,19 % 3.444.894,70 13:14
PAHOL PASIFIK HOLDING 1,43 1,42 % 101.479.500,98 13:18
PAMEL PAMEL ELEKTRIK 83,90 2,25 % 13.917.640,50 13:17
PAPIL PAPILON SAVUNMA 13,69 1,33 % 75.693.623,50 13:18
PARSN PARSAN 82,15 2,37 % 18.166.618,30 13:17
PASEU PASIFIK EURASIA LOJISTIK 93,60 -0,21 % 93.611.804,80 13:18
PATEK PASIFIK TEKNOLOJI 21,84 3,61 % 193.249.546,70 13:17
PCILT PC ILETISIM MEDYA 33,92 1,56 % 14.340.646,12 13:18
PEKGY PEKER GMYO 14,81 0,07 % 366.080.569,04 13:18
PENGD PENGUEN GIDA 10,64 2,21 % 13.618.900,23 13:17
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,35 0,60 % 4.479.216,72 13:13
PETKM PETKIM 21,92 4,68 % 1.996.069.434,90 13:18
PETUN PINAR ET VE UN 11,89 1,19 % 13.708.740,82 13:15
PGSUS PEGASUS 164,00 -1,50 % 931.817.660,50 13:18
PINSU PINAR SU 12,58 9,97 % 58.707.402,86 13:18
PKART PLASTIKKART 133,70 1,29 % 42.406.545,10 13:17
PKENT PETROKENT TURIZM 137,30 -0,36 % 7.690.247,30 13:16
PLTUR PLATFORM TURIZM 22,36 0,27 % 9.692.391,98 13:14
PNLSN PANELSAN CATI CEPHE 47,10 1,64 % 30.367.641,48 13:17
PNSUT PINAR SUT 11,71 1,12 % 24.581.149,90 13:17
POLHO POLISAN HOLDING 22,28 2,96 % 43.557.166,72 13:17
POLTK POLITEKNIK METAL 4.945,00 -0,20 % 7.011.640,00 13:17
PRDGS PARDUS GIRISIM 6,87 0,88 % 6.560.584,16 13:17
PRKAB TURK PRYSMIAN KABLO 34,56 0,82 % 5.898.681,98 13:17
PRKME PARK ELEK.MADENCILIK 18,22 0,16 % 17.831.972,86 13:17
PRZMA PRIZMA PRESS MATBAACILIK 70,05 0,57 % 93.360.846,00 13:18
PSDTC PERGAMON DIS TICARET 127,00 0,95 % 15.063.166,20 13:17
PSGYO PASIFIK GMYO 3,29 0,00 % 177.638.573,07 13:18
QNBFK QNB FINANSAL KIRALAMA 56,00 7,90 % 2.237.312,00 12:55
QNBTR QNB BANK 209,00 -0,10 % 1.028.375,20 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,42 0,29 % 63.161.399,76 13:17
RALYH RAL YATIRIM HOLDING 248,00 1,97 % 261.050.627,80 13:17
RAYSG RAY SIGORTA 171,20 0,35 % 9.964.300,00 13:16
REEDR REEDER TEKNOLOJI 6,99 0,43 % 64.219.538,24 13:17
RGYAS RONESANS GAYRIMENKUL YAT. 203,60 0,30 % 102.306.815,50 13:17
RNPOL RAINBOW POLIKARBONAT 2,43 -1,22 % 1.859.009,60 13:17
RODRG RODRIGO TEKSTIL 24,90 0,57 % 2.557.580,28 13:16
RTALB RTA LABORATUVARLARI 3,43 -0,29 % 29.182.057,14 13:17
RUBNS RUBENIS TEKSTIL 21,72 1,69 % 15.545.732,26 13:14
RUZYE RUZY MADENCILIK VE ENERJI 9,59 -0,62 % 21.357.076,49 13:17
RYGYO REYSAS GMYO 32,14 0,50 % 9.537.171,86 13:18
RYSAS REYSAS LOJISTIK 21,12 1,54 % 31.023.167,66 13:17
SAFKR SAFKAR EGE SOGUTMACILIK 20,30 -1,65 % 14.532.406,74 13:17
SAHOL SABANCI HOLDING 89,05 0,74 % 1.676.568.027,35 13:18
SAMAT SARAY MATBAACILIK 5,77 0,87 % 2.874.867,01 13:16
SANEL SANEL MUHENDISLIK 72,50 0,00 % 4.114.592,50 12:55
SANFM SANIFOAM ENDUSTRI 9,45 1,83 % 31.769.710,61 13:18
SANKO SANKO PAZARLAMA 20,34 0,39 % 1.689.212,36 13:17
SARAE SA-RA ENERJI 84,70 10,00 % 93.395.725,50 13:18
SARKY SARKUYSAN 25,20 0,00 % 34.098.633,70 13:17
SASA SASA POLYESTER 2,45 0,82 % 2.476.970.748,61 13:18
SAYAS SAY YENILENEBILIR ENERJI 46,70 3,05 % 36.956.990,48 13:18
SDTTR SDT UZAY VE SAVUNMA 247,30 1,90 % 157.681.672,55 13:18
SEGMN SEGMEN KARDESLER GIDA 48,82 0,66 % 25.799.775,60 13:17
SEGYO SEKER GMYO 4,47 0,22 % 5.265.390,71 13:14
SEKFK SEKER FIN. KIR. 9,93 -0,20 % 3.029.408,22 13:11
SEKUR SEKURO PLASTIK 10,98 -2,40 % 1.853.011,71 12:55
SELEC SELCUK ECZA DEPOSU 272,75 4,50 % 297.470.901,35 13:18
SELVA SELVA GIDA 1,89 1,07 % 47.308.441,58 13:17
SERNT SERANIT GRANIT SERAMIK 8,88 0,45 % 18.171.545,23 13:18
SEYKM SEYITLER KIMYA 5,20 -2,44 % 10.060.675,68 13:17
SILVR SILVERLINE ENDUSTRI 2,45 0,41 % 2.895.981,72 13:16
SISE SISE CAM 44,64 1,00 % 974.889.918,10 13:18
SKBNK SEKERBANK 18,29 -6,83 % 575.745.349,96 13:18
SKTAS SOKTAS 3,51 5,09 % 71.157.546,71 13:18
SKYLP SKYALP FINANSAL TEKNOLOJILER 239,40 -2,33 % 6.217.174,80 13:17
SKYMD SEKER YATIRIM 15,03 -1,12 % 46.933.025,60 13:18
SMART SMARTIKS YAZILIM 25,70 3,38 % 35.103.958,16 13:17
SMRTG SMART GUNES ENERJISI TEK. 12,04 3,17 % 257.168.145,63 13:18
SMRVA SUMER VARLIK YONETIM 12,84 1,34 % 81.422.450,27 13:17
SNGYO SINPAS GMYO 3,65 -0,27 % 40.930.878,52 13:17
SNICA SANICA ISI SANAYI 3,94 0,77 % 27.299.457,31 13:18
SNPAM SONMEZ PAMUKLU 20,10 -0,10 % 232.999,20 12:55
SODSN SODAS SODYUM SANAYII 8,70 1,28 % 119.094,30 12:55
SOHOE SOHO GIYIM VE ENERJI 12,71 -1,55 % 199.880.643,08 13:18
SOKE SOKE DEGIRMENCILIK 19,39 1,25 % 18.663.453,51 13:18
SOKM SOK MARKETLER TICARET 52,45 1,65 % 169.143.068,95 13:18
SONME SONMEZ FILAMENT 131,00 -0,98 % 3.527.140,00 13:11
SRVGY SERVET GMYO 2,66 -0,75 % 11.483.579,47 13:18
SSAAT SAAT VE SAAT SANAYI 44,16 -2,65 % 1.371.356.748,58 13:18
SUMAS SUMAS SUNI TAHTA 340,00 3,03 % 192.297,75 12:55
SUNTK SUN TEKSTIL 44,26 6,09 % 256.943.804,86 13:18
SURGY SUR TATIL EVLERI GMYO 70,60 -1,05 % 85.609.304,25 13:18
SUWEN SUWEN TEKSTIL 6,81 -0,58 % 14.373.595,52 13:17
SVGYO SAVUR GMYO 12,27 -3,54 % 271.284.812,95 13:18
TABGD TAB GIDA 229,40 -0,82 % 35.483.874,40 13:17
TARKM TARKIM BITKI KORUMA 494,50 7,09 % 74.280.015,75 13:17
TATEN TATLIPINAR ENERJI URETIM 12,36 0,08 % 39.333.427,66 13:18
TATGD TAT GIDA 19,26 1,32 % 10.531.894,34 13:17
TAVHL TAV HAVALIMANLARI 270,25 1,79 % 440.900.563,75 13:18
TBORG T.TUBORG 127,30 0,55 % 6.956.446,80 13:18
TCELL TURKCELL 110,00 1,38 % 1.192.765.861,50 13:17
TCKRC KIRAC GALVANIZ 137,70 2,76 % 204.781.979,00 13:18
TDGYO TREND GMYO 15,86 0,19 % 7.492.838,62 13:16
TEHOL TERA YATIRIM TEK. HOL. 40,94 -0,15 % 345.978.232,86 13:18
TEKTU TEK-ART TURIZM 9,03 0,22 % 23.488.458,97 13:17
TERA TERA YATIRIM MENKUL DEGERLER 163,40 2,32 % 938.088.342,10 13:18
TEZOL EUROPAP TEZOL KAGIT 15,74 -0,82 % 11.199.414,82 13:17
TGSAS TGS DIS TICARET 183,80 1,21 % 11.240.040,10 13:18
THYAO TURK HAVA YOLLARI 324,75 -1,44 % 5.893.131.102,50 13:18
TKFEN TEKFEN HOLDING 145,50 0,34 % 136.448.465,60 13:18
TKNSA TEKNOSA IC VE DIS TICARET 18,29 0,94 % 13.203.561,00 13:18
TLMAN TRABZON LIMAN 85,15 1,13 % 10.816.697,45 13:14
TMPOL TEMAPOL POLIMER PLASTIK 431,50 -0,35 % 48.521.004,25 13:17
TMSN TUMOSAN MOTOR VE TRAKTOR 84,20 0,90 % 9.002.550,90 13:17
TNZTP TAPDI TINAZTEPE 24,30 4,74 % 73.737.069,32 13:17
TOASO TOFAS OTO. FAB. 303,25 -1,46 % 557.356.519,50 13:18
TRALT TURK ALTIN ISLETMELERI 50,25 0,00 % 2.267.287.386,20 13:17
TRCAS TURCAS HOLDING 45,24 1,16 % 26.619.232,96 13:16
TRENJ TR DOGAL ENERJI 90,95 -1,03 % 71.853.537,65 13:18
TRGYO TORUNLAR GMYO 98,45 -0,25 % 25.921.803,00 13:17
TRHOL TERA FINANSAL YAT. HOL. 1.730,00 1,88 % 89.954.520,00 13:17
TRILC TURK ILAC SERUM 1,35 -10,00 % 10.554.447,15 12:55
TRMET TR ANADOLU METAL MADENCILIK 117,00 -2,26 % 321.019.526,10 13:17
TSGYO TSKB GMYO 6,28 0,00 % 1.262.148,93 13:16
TSKB T.S.K.B. 11,64 -2,02 % 142.579.334,91 13:17
TSPOR TRABZONSPOR SPORTIF 0,95 1,06 % 63.070.288,72 13:18
TTKOM TURK TELEKOM 59,05 1,55 % 1.146.977.056,35 13:18
TTRAK TURK TRAKTOR 433,50 -0,91 % 29.344.474,75 13:18
TUCLK TUGCELIK 3,95 -0,25 % 7.697.059,90 13:17
TUKAS TUKAS 2,14 0,47 % 53.912.668,67 13:18
TUPRS TUPRAS 305,75 5,70 % 7.537.377.656,25 13:18
TUREX TUREKS TURIZM TASIMACILIK 6,81 0,00 % 24.709.832,03 13:17
TURGG TURKER PROJE GAYRIMENKUL 27,94 2,34 % 8.903.613,10 13:17
TURSG TURKIYE SIGORTA 6,59 0,46 % 150.543.754,66 13:18
UCAYM UCAY MUHENDISLIK 29,38 -1,41 % 72.958.101,94 13:18
UFUK UFUK YATIRIM 1.696,00 -0,24 % 12.392.433,00 13:16
ULAS ULASLAR TURIZM YAT. 24,08 0,75 % 1.806.232,52 13:18
ULKER ULKER BISKUVI 97,30 -0,66 % 247.185.098,70 13:18
ULUFA ULUSAL FAKTORING 1,86 3,91 % 71.221.843,51 13:17
ULUSE ULUSOY ELEKTRIK 313,75 0,08 % 51.489.150,75 13:17
ULUUN ULUSOY UN SANAYI 9,73 -0,61 % 58.177.281,64 13:18
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,03 0,42 % 4.471.387,88 13:17
USAK USAK SERAMIK 1,40 0,72 % 22.173.977,50 13:18
VAKBN VAKIFLAR BANKASI 30,84 -0,52 % 484.736.704,96 13:18
VAKFA VAKIF FAKTORING 11,51 -0,17 % 24.762.356,38 13:18
VAKFN VAKIF FIN. KIR. 1,56 0,65 % 13.787.295,42 13:18
VAKKO VAKKO TEKSTIL 71,95 0,35 % 2.832.633,45 13:17
VANGD VANET GIDA 92,50 2,78 % 7.933.258,85 13:18
VBTYZ VBT YAZILIM 29,22 1,25 % 14.742.770,82 13:17
VERTU VERUSATURK GIRISIM 37,74 0,11 % 18.330.230,12 13:11
VERUS VERUSA HOLDING 473,75 3,05 % 36.282.915,00 13:18
VESBE VESTEL BEYAZ ESYA 6,20 0,16 % 11.698.544,48 13:18
VESTL VESTEL 24,90 0,40 % 45.171.670,22 13:17
VKFYO VAKIF YAT. ORT. 26,06 -3,12 % 2.376.618,00 13:15
VKGYO VAKIF GMYO 2,68 0,75 % 15.697.150,27 13:16
VKING VIKING KAGIT 24,96 2,89 % 6.342.565,38 13:18
VRGYO VERA KONSEPT GMYO 1,95 0,00 % 10.880.392,63 13:16
VSNMD VISNE MADENCILIK 82,70 0,79 % 42.368.272,30 13:18
YAPRK YAPRAK SUT VE BESI CIFT. 11,06 -0,09 % 9.796.182,31 13:18
YATAS YATAS 35,96 0,22 % 5.565.888,00 13:17
YAYLA YAYLA EN. UR. TUR. VE INS 23,18 -1,36 % 10.578.594,66 13:18
YBTAS YIBITAS INSAAT MALZEME 15,50 -0,06 % 183.062,98 12:55
YEOTK YEO TEKNOLOJI ENERJI 92,30 0,54 % 278.025.930,90 13:18
YESIL YESIL YATIRIM HOLDING 1,36 7,09 % 107.007.927,69 13:17
YGGYO YENI GIMAT GMYO 219,50 1,48 % 2.330.616,60 13:16
YIGIT YIGIT AKU 22,18 0,73 % 26.809.731,48 13:17
YKBNK YAPI VE KREDI BANK. 33,26 0,12 % 2.720.916.142,02 13:18
YKSLN YUKSELEN CELIK 3,22 1,26 % 7.681.447,24 13:14
YONGA YONGA MOBILYA 50,95 0,10 % 371.342,25 12:55
YUNSA YUNSA 9,19 2,22 % 19.275.135,94 13:17
YYAPI YESIL YAPI 0,97 8,99 % 7.488.755,02 12:55
YYLGD YAYLA GIDA 10,91 2,44 % 24.188.710,40 13:17
ZEDUR ZEDUR ENERJI 8,49 0,12 % 6.752.323,20 13:17
ZERGY ZERAY GMYO 9,91 -0,80 % 42.040.373,34 13:18
ZGYO Z GMYO 39,04 0,98 % 47.502.800,14 13:18
ZOREN ZORLU ENERJI 2,63 -1,13 % 32.648.494,26 13:17
ZRGYO ZIRAAT GMYO 18,04 2,97 % 20.628.033,01 13:17

UYGULAMALAR

HESABIM